Roundhill Ball Metaverse ETF (METV) Chart & Stock Price History $13.36 -0.09 (-0.67%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Roundhill Ball Metaverse ETF Stock Price Performance5 Day Performance-1.18%1 Month Performance-0.45%3 Month Performance+9.87%6 Month Performance+7.74%Year-To-Date Performance+16.07%1 Year Performance+34.68% Receive METV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roundhill Ball Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << METV Stock Chart for Monday, November, 4, 2024 METV Chart by TradingView Roundhill Ball Metaverse ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.38$13.46+0.56%$13.55$13.41105,216 shs$451.42 million10/31/2024$13.52$13.38-1.04%$13.57$13.37269,494 shs$448.90 million10/30/2024$13.57$13.52-0.37%$13.65$13.5190,589 shs$453.60 million10/29/2024$13.42$13.57+1.12%$13.60$13.39135,925 shs$455.27 million10/28/2024$13.28$13.42+1.05%$13.47$13.34104,702 shs$450.24 million10/25/2024$13.27$13.28+0.08%$13.44$13.26123,407 shs$445.54 million Get the Latest News and Ratings for METV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Ball Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.23$13.27+0.30%$13.29$13.19101,267 shs$445.21 million10/23/2024$13.46$13.23-1.71%$13.44$13.13120,601 shs$443.87 million10/22/2024$13.49$13.46-0.22%$13.48$13.39116,200 shs$451.58 million10/21/2024$13.50$13.49-0.07%$13.51$13.3896,382 shs$452.59 million10/18/2024$13.36$13.50+1.05%$13.52$13.46167,032 shs$452.93 million10/17/2024$13.44$13.36-0.60%$13.54$13.3672,206 shs$448.23 million10/16/2024$13.40$13.44+0.30%$13.47$13.3664,139 shs$450.91 million10/15/2024$13.54$13.40-1.03%$13.66$13.38160,991 shs$449.57 million10/14/2024$13.48$13.54+0.45%$13.58$13.47169,733 shs$454.27 million10/11/2024$13.31$13.48+1.28%$13.50$13.24100,619 shs$452.25 million10/10/2024$13.35$13.31-0.30%$13.39$13.23105,340 shs$446.55 million10/09/2024$13.32$13.35+0.23%$13.39$13.26118,898 shs$447.89 million10/08/2024$13.33$13.32-0.08%$13.33$13.17233,045 shs$446.89 million10/07/2024$13.40$13.33-0.52%$13.44$13.29146,513 shs$447.22 million10/04/2024$13.22$13.42+1.51%$13.42$13.25384,187 shs$450.24 million10/03/2024$13.32$13.22-0.75%$13.33$13.18192,259 shs$443.53 million10/02/2024$13.30$13.32+0.15%$13.38$13.23158,622 shs$446.89 million10/01/2024$13.49$13.30-1.41%$13.50$13.19153,115 shs$446.22 million09/30/2024$13.58$13.49-0.66%$13.60$13.41171,089 shs$452.59 million09/27/2024$13.63$13.58-0.37%$13.66$13.55177,462 shs$455.61 million09/26/2024$13.38$13.63+1.87%$13.74$13.47230,738 shs$457.29 million09/25/2024$13.44$13.38-0.45%$13.52$13.36260,830 shs$448.90 million09/24/2024$13.20$13.44+1.82%$13.45$13.19142,901 shs$450.91 million09/23/2024$13.08$13.20+0.92%$13.22$13.12215,802 shs$442.86 million09/20/2024$13.12$13.08-0.30%$13.14$12.9989,183 shs$438.83 million09/19/2024$12.76$13.12+2.82%$13.18$13.04185,312 shs$440.18 million09/18/2024$12.80$12.76-0.31%$12.95$12.7590,342 shs$428.10 million09/17/2024$12.80$12.80+0.04%$12.91$12.76117,241 shs$429.44 million09/16/2024$12.86$12.80-0.51%$12.84$12.69114,101 shs$429.27 million09/13/2024$12.76$12.86+0.78%$12.90$12.73105,538 shs$431.45 million09/12/2024$12.61$12.76+1.19%$12.80$12.5789,593 shs$428.10 million09/11/2024$12.40$12.61+1.69%$12.62$12.2383,520 shs$423.07 million09/10/2024$12.33$12.40+0.57%$12.42$12.2453,558 shs$416.02 million09/09/2024$12.14$12.33+1.57%$12.37$12.2067,646 shs$413.67 millionThis is treason (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$12.49$12.14-2.80%$12.52$12.09116,998 shs$407.30 million09/05/2024$12.45$12.49+0.32%$12.57$12.39136,181 shs$419.04 million09/04/2024$12.49$12.45-0.32%$12.56$12.3991,780 shs$417.70 million09/03/2024$12.89$12.49-3.10%$12.84$12.44155,904 shs$419.04 million09/02/2024$12.89$12.89$12.96$12.80109,600 shs$432.46 million08/30/2024$12.81$12.90+0.74%$12.96$12.80109,651 shs$432.80 million08/29/2024$12.80$12.81+0.08%$13.01$12.79287,295 shs$429.61 million08/28/2024$12.99$12.80-1.50%$12.96$12.71164,948 shs$429.27 million08/27/2024$13.00$12.99-0.08%$13.02$12.90185,823 shs$435.81 million08/26/2024$13.12$13.00-0.91%$13.13$12.96172,527 shs$436.15 million08/23/2024$12.86$13.12+2.02%$13.13$12.96228,829 shs$440.18 million08/22/2024$13.07$12.86-1.61%$13.13$12.85172,046 shs$431.45 million08/21/2024$12.87$13.07+1.55%$13.09$12.87121,803 shs$438.50 million08/20/2024$12.93$12.87-0.46%$12.96$12.81164,303 shs$431.79 million08/19/2024$12.77$12.93+1.25%$12.98$12.73126,342 shs$433.80 million08/16/2024$12.68$12.77+0.71%$12.79$12.65117,286 shs$428.43 million08/15/2024$12.45$12.68+1.85%$12.74$12.5586,782 shs$425.41 million08/14/2024$12.51$12.45-0.48%$12.56$12.4174,369 shs$417.70 million08/13/2024$12.17$12.51+2.79%$12.54$12.30185,950 shs$419.71 million08/12/2024$12.14$12.17+0.25%$12.25$12.11153,131 shs$408.30 million08/09/2024$12.01$12.14+1.08%$12.17$12.01123,396 shs$407.30 million08/08/2024$11.59$12.01+3.62%$12.02$11.68126,951 shs$402.94 million08/07/2024$11.76$11.59-1.40%$12.00$11.59229,897 shs$388.84 million08/06/2024$11.77$11.76-0.13%$11.89$11.56339,195 shs$394.38 million08/05/2024$12.16$11.77-3.21%$11.93$11.12558,035 shs$394.88 million Related Companies Inspire 100 ETF Stock Chart Global X Cloud Computing ETF Stock Chart Harbor Corporate Culture ETF Stock Chart Invesco WilderHill Clean Energy ETF Stock Chart Dimensional Emerging Markets Sustainability Core 1 ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart Putnam Sustainable Future ETF Stock Chart Goldman Sachs Hedge Industry VIP ETF Stock Chart Amplify Mobile Payments ETF Stock Chart NYLI MacKay ESG Core Plus Bond ETF Stock Chart Receive METV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Ball Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:METV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Ball Metaverse ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Ball Metaverse ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free METV Stock Alerts