Free Trial

Roundhill Ball Metaverse ETF (METV) Chart & Stock Price History

Roundhill Ball Metaverse ETF logo
$14.18 0.00 (0.00%)
(As of 11/22/2024 ET)

Roundhill Ball Metaverse ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+6.86%
3 Month
Performance
+8.08%
6 Month
Performance
+13.80%
Year-To-Date
Performance
+23.20%
1 Year
Performance
+33.90%
Receive METV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ball Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter.

METV Stock Chart for Sunday, November, 24, 2024

Roundhill Ball Metaverse ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$14.18$14.18$14.22$14.07151,441 shs$475.74 million
11/21/2024$14.07$14.18
+0.78%
$14.25$13.99396,494 shs$475.74 million
11/20/2024$14.07$14.07$14.10$13.94132,013 shs$472.05 million
11/19/2024$13.93$14.07
+1.01%
$14.08$13.83118,895 shs$472.05 million
11/18/2024$13.76$13.93
+1.24%
$13.94$13.77221,597 shs$467.35 million
11/15/2024$13.96$13.76
-1.43%
$13.88$13.7093,460 shs$461.65 million
11/14/2024$13.98$13.96
-0.14%
$14.11$13.95145,999 shs$468.36 million
11/13/2024$14.13$13.98
-1.06%
$14.13$13.96199,743 shs$469.03 million
11/12/2024$14.22$14.13
-0.63%
$14.22$14.0498,933 shs$474.06 million
11/11/2024$14.00$14.22
+1.57%
$14.23$14.00337,054 shs$477.08 million
11/08/2024$14.20$14.00
-1.41%
$14.16$13.95123,442 shs$469.70 million
11/07/2024$13.82$14.20
+2.75%
$14.23$13.95291,644 shs$476.41 million
11/06/2024$13.51$13.82
+2.29%
$13.85$13.62354,010 shs$463.66 million
11/05/2024$13.31$13.51
+1.50%
$13.53$13.32105,831 shs$453.26 million
11/04/2024$13.45$13.31
-1.04%
$13.45$13.3178,116 shs$446.55 million
11/01/2024$13.38$13.46
+0.56%
$13.55$13.41105,216 shs$451.42 million
10/31/2024$13.52$13.38
-1.04%
$13.57$13.37269,494 shs$448.90 million
10/30/2024$13.57$13.52
-0.37%
$13.65$13.5190,589 shs$453.60 million
10/29/2024$13.42$13.57
+1.12%
$13.60$13.39135,925 shs$455.27 million
10/28/2024$13.28$13.42
+1.05%
$13.47$13.34104,702 shs$450.24 million
10/25/2024$13.27$13.28
+0.08%
$13.44$13.26123,407 shs$445.54 million
10/24/2024$13.23$13.27
+0.30%
$13.29$13.19101,267 shs$445.21 million
10/23/2024$13.46$13.23
-1.71%
$13.44$13.13120,601 shs$443.87 million


This page (NYSEARCA:METV) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners