Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy MFEM Stock  Free MFEM Stock Alerts

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Chart & Stock Price History

$19.07 -0.04 (-0.21%)
As of 04:10 PM Eastern
Compare

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+1.54%
3 Month
Performance
+0.32%
6 Month
Performance
-10.13%
Year-To-Date
Performance
+0.32%
1 Year
Performance
-2.47%
Receive MFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

MFEM Stock Chart for Monday, March, 31, 2025

MFEM Chart by TradingView
Remove Ads

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.45$19.11
-1.75%		$19.28$19.1019,122 shs$97.84 million
03/27/2025$19.40$19.45
+0.26%		$19.49$19.387,118 shs$99.58 million
03/26/2025$19.49$19.40
-0.46%		$19.53$19.3610,481 shs$99.33 million
03/25/2025$19.50$19.49
-0.05%		$19.57$19.473,860 shs$99.79 million
03/24/2025$19.42$19.50
+0.41%		$19.54$19.4312,086 shs$99.84 million
03/21/2025$19.48$19.42
-0.31%		$19.45$19.364,136 shs$99.43 million
03/20/2025$19.60$19.48
-0.61%		$19.49$19.4413,432 shs$99.74 million
03/19/2025$19.59$19.60
+0.05%		$19.60$19.563,838 shs$100.35 million
03/18/2025$19.64$19.59
-0.25%		$19.61$19.5312,154 shs$100.30 million
03/17/2025$19.42$19.64
+1.13%		$19.66$19.4750,359 shs$100.56 million
03/14/2025$19.11$19.42
+1.62%		$19.42$19.2835,554 shs$99.43 million
03/13/2025$19.12$19.11
-0.05%		$19.16$19.025,106 shs$97.84 million
03/12/2025$19.05$19.12
+0.37%		$19.15$19.0410,185 shs$97.89 million
03/11/2025$18.95$19.05
+0.53%		$19.09$18.9415,588 shs$97.54 million
03/10/2025$19.29$18.95
-1.76%		$19.12$18.8617,483 shs$97.02 million
03/07/2025$19.20$19.29
+0.47%		$19.32$19.186,545 shs$98.77 million
03/06/2025$19.30$19.20
-0.52%		$19.32$19.209,488 shs$98.30 million
03/05/2025$18.82$19.30
+2.55%		$19.33$19.1417,530 shs$98.82 million
03/04/2025$18.73$18.82
+0.48%		$18.95$18.7562,460 shs$96.36 million
03/03/2025$18.78$18.73
-0.27%		$18.96$18.67131,477 shs$95.90 million
02/28/2025$18.99$18.78
-1.11%		$18.79$18.6614,716 shs$96.15 million
Related Companies

This page (NYSEARCA:MFEM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored