Free Trial

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Chart & Stock Price History

$18.96 +0.14 (+0.74%)
As of 01/21/2025 04:10 PM Eastern

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-2.42%
3 Month
Performance
-7.06%
6 Month
Performance
-6.09%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+4.12%
Receive MFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

MFEM Stock Chart for Wednesday, January, 22, 2025

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$18.82$18.96
+0.74%
$18.99$18.9216,639 shs$93.28 million
01/20/2025$18.82$18.82$18.88$18.749,857 shs$92.59 million
01/17/2025$18.70$18.82
+0.64%
$18.88$18.749,857 shs$92.59 million
01/16/2025$18.77$18.70
-0.37%
$18.74$18.688,729 shs$92.00 million
01/15/2025$18.59$18.77
+0.97%
$18.78$18.7011,126 shs$92.35 million
01/14/2025$18.41$18.59
+0.98%
$18.61$18.5414,311 shs$91.46 million
01/13/2025$18.54$18.41
-0.70%
$18.45$18.3619,526 shs$90.58 million
01/10/2025$18.91$18.54
-1.96%
$18.64$18.47336,236 shs$91.22 million
01/09/2025$18.91$18.91$18.91$18.866,015 shs$93.04 million
01/08/2025$19.00$18.91
-0.47%
$18.91$18.866,015 shs$93.04 million
01/07/2025$19.04$19.00
-0.21%
$19.20$18.9927,956 shs$93.48 million
01/06/2025$19.03$19.04
+0.05%
$19.18$18.4817,022 shs$93.68 million
01/03/2025$18.94$19.03
+0.48%
$19.03$18.9712,130 shs$93.63 million
01/02/2025$19.01$18.94
-0.37%
$19.01$18.9017,275 shs$93.19 million
01/01/2025$19.01$19.01$19.13$18.9820,239 shs$93.53 million
12/31/2024$19.27$19.01
-1.35%
$19.13$18.9820,239 shs$93.53 million
12/30/2024$19.44$19.27
-0.87%
$19.33$19.2164,916 shs$94.81 million
12/27/2024$19.55$19.44
-0.56%
$19.48$19.409,736 shs$95.65 million
12/26/2024$19.59$19.55
-0.20%
$19.58$19.469,010 shs$96.19 million
12/25/2024$19.59$19.59$19.59$19.507,101 shs$96.38 million
12/24/2024$19.52$19.59
+0.36%
$19.59$19.507,101 shs$96.38 million
12/23/2024$19.43$19.52
+0.46%
$19.54$19.3915,896 shs$96.04 million


This page (NYSEARCA:MFEM) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners