Free Trial

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Chart & Stock Price History

$19.65 -0.02 (-0.10%)
(As of 11/21/2024 ET)

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-3.67%
3 Month
Performance
-3.39%
6 Month
Performance
-5.23%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+6.84%
Receive MFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

MFEM Stock Chart for Thursday, November, 21, 2024

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.66$19.67
+0.05%
$19.67$19.56136,330 shs$96.78 million
11/19/2024$19.66$19.66$19.69$19.575,265 shs$96.73 million
11/18/2024$19.41$19.66
+1.29%
$19.68$19.544,165 shs$96.73 million
11/15/2024$19.43$19.41
-0.10%
$19.47$19.3910,327 shs$95.50 million
11/14/2024$19.58$19.43
-0.77%
$19.53$19.435,200 shs$95.60 million
11/13/2024$19.60$19.58
-0.10%
$19.66$19.564,405 shs$96.33 million
11/12/2024$19.93$19.60
-1.66%
$19.68$19.569,771 shs$96.43 million
11/11/2024$20.11$19.93
-0.90%
$20.01$19.9217,412 shs$98.06 million
11/08/2024$20.59$20.11
-2.33%
$20.16$20.086,409 shs$98.94 million
11/07/2024$20.17$20.59
+2.08%
$20.61$20.535,870 shs$101.30 million
11/06/2024$20.38$20.17
-1.03%
$20.21$20.0312,296 shs$99.24 million
11/05/2024$20.12$20.38
+1.29%
$20.40$20.332,914 shs$100.27 million
11/04/2024$20.03$20.12
+0.43%
$20.25$20.118,337 shs$98.99 million
11/01/2024$19.97$20.03
+0.30%
$20.13$20.007,933 shs$98.55 million
10/31/2024$20.07$19.97
-0.50%
$20.07$19.924,733 shs$98.25 million
10/30/2024$20.22$20.07
-0.74%
$20.12$20.077,296 shs$98.74 million
10/29/2024$20.33$20.22
-0.54%
$20.28$20.2112,867 shs$99.48 million
10/28/2024$20.24$20.33
+0.46%
$20.36$20.315,820 shs$100.02 million
10/25/2024$20.27$20.24
-0.15%
$20.33$20.234,197 shs$99.58 million
10/24/2024$20.27$20.27$20.27$20.224,871 shs$99.73 million
10/23/2024$20.40$20.27
-0.64%
$20.31$20.242,553 shs$99.73 million
10/22/2024$20.42$20.40
-0.10%
$20.45$20.395,622 shs$100.37 million
10/21/2024$20.51$20.42
-0.44%
$20.46$20.3211,267 shs$100.47 million


This page (NYSEARCA:MFEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners