PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) Chart & Stock Price History $20.03 +0.06 (+0.30%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Stock Price Performance5 Day Performance-1.46%1 Month Performance-5.10%3 Month Performance+1.70%6 Month Performance+0.72%Year-To-Date Performance+4.43%1 Year Performance+14.60% Receive MFEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why MFEM Stock Chart for Saturday, November, 2, 2024 MFEM Chart by TradingView PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.97$20.03+0.30%$20.13$20.007,933 shs$98.55 million10/31/2024$20.07$19.97-0.50%$20.07$19.924,733 shs$98.25 million10/30/2024$20.22$20.07-0.74%$20.12$20.077,296 shs$98.74 million10/29/2024$20.33$20.22-0.54%$20.28$20.2112,867 shs$99.48 million10/28/2024$20.24$20.33+0.46%$20.36$20.315,820 shs$100.02 million10/25/2024$20.27$20.24-0.15%$20.33$20.234,197 shs$99.58 million Get the Latest News and Ratings for MFEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.27$20.27$20.27$20.224,871 shs$99.73 million10/23/2024$20.40$20.27-0.64%$20.31$20.242,553 shs$99.73 million10/22/2024$20.42$20.40-0.10%$20.45$20.395,622 shs$100.37 million10/21/2024$20.51$20.42-0.44%$20.46$20.3211,267 shs$100.47 million10/18/2024$20.37$20.51+0.69%$20.61$20.518,824 shs$100.91 million10/17/2024$20.53$20.37-0.78%$20.40$20.3115,153 shs$100.22 million10/16/2024$20.28$20.53+1.24%$20.57$20.488,302 shs$101.01 million10/15/2024$20.66$20.28-1.85%$20.47$20.289,332 shs$99.77 million10/14/2024$20.65$20.66+0.03%$20.74$20.654,945 shs$101.65 million10/11/2024$20.58$20.65+0.34%$20.68$20.595,234 shs$101.60 million10/10/2024$20.45$20.58+0.64%$20.58$20.474,675 shs$101.25 million10/09/2024$20.64$20.45-0.92%$20.49$20.295,241 shs$100.61 million10/08/2024$21.27$20.64-2.96%$20.64$20.543,723 shs$101.55 million10/07/2024$21.05$21.27+1.05%$21.33$21.022,966 shs$104.65 million10/04/2024$20.86$21.05+0.91%$21.05$20.934,522 shs$103.57 million10/03/2024$21.11$20.86-1.18%$20.91$20.7331,062 shs$102.63 million10/02/2024$20.69$21.11+2.03%$21.12$20.9725,824 shs$103.86 million10/01/2024$21.22$20.69-2.50%$20.72$20.5213,114 shs$101.80 million09/30/2024$21.51$21.22-1.35%$21.35$21.169,426 shs$104.40 million09/27/2024$21.47$21.51+0.19%$21.59$21.4727,389 shs$105.83 million09/26/2024$20.82$21.47+3.12%$21.50$21.4012,573 shs$105.63 million09/25/2024$21.02$20.82-0.95%$20.95$20.816,982 shs$102.43 million09/24/2024$20.38$21.02+3.14%$21.02$20.865,004 shs$103.42 million09/23/2024$20.18$20.38+0.98%$20.41$20.348,649 shs$100.27 million09/20/2024$20.21$20.18-0.15%$20.23$20.1511,547 shs$99.29 million09/19/2024$19.91$20.21+1.51%$20.25$20.0910,289 shs$99.43 million09/18/2024$19.98$19.91-0.35%$20.08$19.874,032 shs$97.96 million09/17/2024$19.97$19.98+0.05%$20.05$19.9610,874 shs$98.30 million09/16/2024$19.85$19.97+0.60%$19.98$19.917,167 shs$98.25 million09/13/2024$19.70$19.85+0.76%$19.88$19.838,591 shs$97.66 million09/12/2024$19.54$19.70+0.82%$19.71$19.596,723 shs$96.92 million09/11/2024$19.54$19.54$19.54$19.284,945 shs$96.14 million09/10/2024$19.62$19.54-0.41%$19.54$19.4216,197 shs$96.14 million09/09/2024$19.54$19.62+0.39%$19.66$19.5710,969 shs$96.53 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$19.87$19.54-1.68%$19.70$19.524,204 shs$96.14 million09/05/2024$19.83$19.87+0.22%$19.94$19.856,688 shs$97.78 million09/04/2024$19.88$19.83-0.25%$19.96$19.7816,026 shs$97.56 million09/03/2024$20.24$19.88-1.78%$20.05$19.8815,879 shs$97.81 million09/02/2024$20.24$20.24$20.26$20.186,700 shs$99.58 million08/30/2024$20.32$20.24-0.39%$20.26$20.186,713 shs$99.58 million08/29/2024$20.29$20.32+0.15%$20.33$20.324,479 shs$99.97 million08/28/2024$20.42$20.29-0.64%$20.30$20.223,336 shs$99.83 million08/27/2024$20.37$20.42+0.25%$20.44$20.382,834 shs$100.47 million08/26/2024$20.43$20.37-0.29%$20.45$20.364,264 shs$100.22 million08/23/2024$20.08$20.43+1.74%$20.43$20.381,395 shs$100.52 million08/22/2024$20.36$20.08-1.38%$20.26$20.079,047 shs$98.79 million08/21/2024$20.28$20.36+0.39%$20.39$20.318,464 shs$100.17 million08/20/2024$20.49$20.28-1.02%$20.36$20.2663,812 shs$99.78 million08/19/2024$20.18$20.49+1.56%$20.50$20.357,098 shs$100.81 million08/16/2024$20.04$20.18+0.70%$20.20$20.1120,176 shs$99.29 million08/15/2024$19.89$20.04+0.75%$20.08$20.0118,208 shs$98.60 million08/14/2024$19.93$19.89-0.20%$19.94$19.842,561 shs$97.86 million08/13/2024$19.74$19.93+0.98%$19.93$19.795,872 shs$98.06 million08/12/2024$19.67$19.74+0.34%$19.77$19.734,294 shs$97.10 million08/09/2024$19.55$19.67+0.61%$19.67$19.582,909 shs$96.78 million08/08/2024$19.18$19.55+1.93%$19.57$19.416,701 shs$96.19 million08/07/2024$19.01$19.18+0.89%$19.46$19.186,564 shs$94.37 million08/06/2024$19.09$19.01-0.42%$19.09$18.8830,093 shs$93.53 million08/05/2024$19.70$19.09-3.09%$19.17$18.708,096 shs$93.92 million08/02/2024$19.95$19.70-1.26%$19.70$19.663,683 shs$96.92 million08/01/2024$20.22$19.95-1.34%$20.21$19.894,187 shs$98.15 million Related Companies SQEW Stock Chart FMCX Stock Chart IQIN Stock Chart AIEQ Stock Chart EPHE Stock Chart ECOW Stock Chart CIL Stock Chart MBOX Stock Chart FLKR Stock Chart ENZL Stock Chart Receive MFEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFEM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MFEM Stock Alerts