Free Trial

Xtrackers S&P MidCap 400 ESG ETF (MIDE) Chart & Stock Price History

Xtrackers S&P MidCap 400 ESG ETF logo
$28.68 -0.51 (-1.75%)
As of 03/28/2025 04:10 PM Eastern

Xtrackers S&P MidCap 400 ESG ETF Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-5.53%
3 Month
Performance
-5.94%
6 Month
Performance
-7.09%
Year-To-Date
Performance
-6.18%
1 Year
Performance
-4.50%
Receive MIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P MidCap 400 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

MIDE Stock Chart for Sunday, March, 30, 2025

Remove Ads

Xtrackers S&P MidCap 400 ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.19$28.68
-1.75%
$28.68$28.68126 shs$6.60 million
03/27/2025$29.39$29.19
-0.68%
$29.19$29.15935 shs$6.71 million
03/26/2025$29.55$29.39
-0.54%
$29.39$29.39526 shs$6.76 million
03/25/2025$29.63$29.55
-0.27%
$29.65$29.55131 shs$7.09 million
03/24/2025$28.94$29.63
+2.38%
$29.63$29.412,532 shs$7.11 million
03/21/2025$29.15$28.94
-0.72%
$28.94$28.72266 shs$6.95 million
03/20/2025$29.31$29.15
-0.55%
$29.15$29.1595 shs$7.00 million
03/19/2025$28.99$29.31
+1.10%
$29.36$29.31553 shs$7.03 million
03/18/2025$29.24$28.99
-0.85%
$29.07$28.951,829 shs$6.96 million
03/17/2025$28.80$29.24
+1.53%
$29.28$29.241,455 shs$7.02 million
03/14/2025$28.11$28.80
+2.45%
$28.80$28.693,595 shs$6.91 million
03/13/2025$28.57$28.11
-1.61%
$28.21$28.001,527 shs$6.75 million
03/12/2025$28.64$28.57
-0.24%
$28.75$28.572,253 shs$6.86 million
03/11/2025$28.81$28.64
-0.59%
$28.80$28.64407 shs$6.87 million
03/10/2025$29.39$28.81
-1.97%
$28.81$28.8174 shs$6.91 million
03/07/2025$29.21$29.39
+0.62%
$29.40$28.801,831 shs$7.05 million
03/06/2025$29.61$29.21
-1.35%
$29.32$29.16420 shs$7.01 million
03/05/2025$29.28$29.61
+1.13%
$29.61$29.6169 shs$7.11 million
03/04/2025$29.71$29.28
-1.45%
$29.54$29.172,714 shs$7.03 million
03/03/2025$30.36$29.71
-2.14%
$29.72$29.69758 shs$7.13 million
02/28/2025$30.12$30.36
+0.80%
$30.36$29.90529 shs$7.29 million

This page (NYSEARCA:MIDE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners