Free Trial

Global X MLP ETF (MLPA) Chart & Stock Price History

Global X MLP ETF logo
$48.39 +0.33 (+0.69%)
(As of 03:39 PM ET)

Global X MLP ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.21%
3 Month
Performance
+4.33%
6 Month
Performance
+2.24%
Year-To-Date
Performance
+9.23%
1 Year
Performance
+8.88%
Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter

MLPA Stock Chart for Thursday, November, 14, 2024

Global X MLP ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$47.82$48.06
+0.50%
$48.26$47.8176,835 shs$1.62 billion
11/12/2024$48.22$47.82
-0.83%
$48.35$47.7496,190 shs$1.62 billion
11/11/2024$48.33$48.22
-0.23%
$48.40$48.12104,953 shs$1.63 billion
11/08/2024$48.56$48.33
-0.47%
$48.42$48.01165,595 shs$1.63 billion
11/07/2024$49.34$48.56
-1.58%
$48.64$48.09145,052 shs$1.64 billion
11/06/2024$47.95$49.34
+2.90%
$49.37$48.74204,977 shs$1.67 billion
11/05/2024$47.50$47.95
+0.95%
$48.32$47.6962,570 shs$1.62 billion
11/04/2024$47.48$47.50
+0.04%
$47.78$47.4856,353 shs$1.61 billion
11/01/2024$47.44$47.48
+0.08%
$47.70$47.3963,573 shs$1.61 billion
10/31/2024$47.66$47.44
-0.46%
$47.77$47.4440,325 shs$1.60 billion
10/30/2024$47.54$47.66
+0.25%
$47.85$47.6096,765 shs$1.61 billion
10/29/2024$47.73$47.54
-0.40%
$47.76$47.3178,140 shs$1.61 billion
10/28/2024$47.80$47.73
-0.15%
$47.88$47.4694,122 shs$1.61 billion
10/25/2024$47.88$47.80
-0.17%
$48.07$47.7094,278 shs$1.62 billion
10/24/2024$47.82$47.88
+0.13%
$47.93$47.7083,661 shs$1.62 billion
10/23/2024$47.75$47.82
+0.15%
$47.82$47.5577,303 shs$1.62 billion
10/22/2024$47.67$47.75
+0.17%
$47.75$47.5366,918 shs$1.61 billion
10/21/2024$47.93$47.67
-0.54%
$48.10$47.5885,388 shs$1.61 billion
10/18/2024$48.01$47.93
-0.17%
$48.14$47.6584,866 shs$1.62 billion
10/17/2024$48.32$48.01
-0.64%
$48.35$47.87113,840 shs$1.62 billion
10/16/2024$48.05$48.32
+0.56%
$48.38$48.0491,527 shs$1.63 billion
10/15/2024$48.49$48.05
-0.91%
$48.40$47.9970,893 shs$1.62 billion
10/14/2024$48.65$48.49
-0.33%
$48.57$48.3691,933 shs$1.64 billion
10/11/2024$48.47$48.65
+0.37%
$48.65$48.3781,769 shs$1.64 billion
10/10/2024$48.22$48.47
+0.52%
$48.47$48.1177,120 shs$1.64 billion
10/09/2024$47.94$48.22
+0.58%
$48.24$47.7278,128 shs$1.63 billion
10/08/2024$48.47$47.94
-1.09%
$48.28$47.8676,420 shs$1.62 billion
10/07/2024$48.48$48.47
-0.02%
$48.75$48.2887,807 shs$1.64 billion
10/04/2024$48.72$48.39
-0.68%
$48.62$48.3257,461 shs$1.64 billion
10/03/2024$48.06$48.72
+1.37%
$48.72$47.8982,833 shs$1.65 billion
10/02/2024$48.14$48.06
-0.17%
$48.40$47.8766,729 shs$1.62 billion
10/01/2024$47.92$48.14
+0.46%
$48.20$47.8860,828 shs$1.63 billion
09/30/2024$47.67$47.92
+0.52%
$47.98$47.5587,092 shs$1.62 billion
09/27/2024$47.39$47.67
+0.59%
$47.77$47.47122,472 shs$1.61 billion
09/26/2024$48.16$47.39
-1.60%
$48.07$47.34153,992 shs$1.60 billion
09/25/2024$48.36$48.16
-0.41%
$48.40$47.9976,297 shs$1.63 billion
09/24/2024$48.34$48.36
+0.04%
$48.59$48.12129,690 shs$1.64 billion
09/23/2024$47.92$48.34
+0.88%
$48.45$47.87123,168 shs$1.63 billion
09/20/2024$47.99$47.92
-0.15%
$47.99$47.7257,092 shs$1.62 billion
09/19/2024$48.16$47.99
-0.35%
$48.72$47.8887,004 shs$1.62 billion
There is a little known company that is changing warfare (Ad)

With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.

Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t
09/18/2024$48.38$48.16
-0.45%
$48.61$48.0157,144 shs$1.63 billion
09/17/2024$48.26$48.38
+0.25%
$48.57$48.1280,082 shs$1.64 billion
09/16/2024$48.15$48.26
+0.23%
$48.36$48.0962,986 shs$1.63 billion
09/13/2024$47.89$48.15
+0.54%
$48.15$47.7677,337 shs$1.63 billion
09/12/2024$47.21$47.89
+1.44%
$47.89$47.3759,660 shs$1.62 billion
09/11/2024$47.17$47.21
+0.08%
$47.57$47.0157,792 shs$1.60 billion
09/10/2024$47.00$47.17
+0.36%
$47.45$46.8866,446 shs$1.59 billion
09/09/2024$47.24$47.00
-0.51%
$47.44$47.0091,755 shs$1.59 billion
09/06/2024$47.68$47.24
-0.92%
$47.55$47.0154,606 shs$1.60 billion
09/05/2024$47.29$47.68
+0.82%
$47.68$47.30162,850 shs$1.61 billion
09/04/2024$47.50$47.29
-0.44%
$47.81$47.2773,617 shs$1.60 billion
09/03/2024$47.92$47.50
-0.88%
$47.62$47.10152,633 shs$1.61 billion
09/02/2024$47.92$47.92$48.01$47.6856,700 shs$1.62 billion
08/30/2024$47.83$47.92
+0.19%
$48.01$47.6856,736 shs$1.62 billion
08/29/2024$46.87$47.83
+2.05%
$47.88$47.1251,978 shs$1.62 billion
08/28/2024$47.21$46.87
-0.72%
$47.35$46.7894,046 shs$1.58 billion
08/27/2024$47.73$47.21
-1.09%
$47.95$47.2062,478 shs$1.60 billion
08/26/2024$47.52$47.73
+0.44%
$48.00$47.5999,076 shs$1.61 billion
08/23/2024$47.33$47.52
+0.40%
$47.63$47.2060,062 shs$1.61 billion
08/22/2024$47.30$47.33
+0.06%
$47.35$47.1457,668 shs$1.60 billion
08/21/2024$47.41$47.30
-0.23%
$47.37$47.0696,530 shs$1.60 billion
08/20/2024$47.77$47.41
-0.75%
$47.77$47.11109,845 shs$1.60 billion
08/19/2024$48.00$47.77
-0.48%
$48.00$47.6483,270 shs$1.62 billion
08/16/2024$46.76$48.00
+2.65%
$48.00$46.6667,607 shs$1.62 billion
08/15/2024$46.38$46.76
+0.82%
$46.95$46.42154,916 shs$1.58 billion
08/14/2024$45.78$46.38
+1.31%
$46.41$45.60146,880 shs$1.57 billion
08/13/2024$45.91$45.78
-0.28%
$45.78$45.28160,646 shs$1.55 billion


This page (NYSEARCA:MLPA) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners