Free Trial

Global X MLP ETF (MLPA) Chart & Stock Price History

Global X MLP ETF logo
$49.70 +0.06 (+0.12%)
Closing price 04:10 PM Eastern
Extended Trading
$49.78 +0.07 (+0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MLP ETF Stock Price Performance

The Global X MLP ETF (MLPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.01%, with a year-to-date return of 0.59%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, Global X MLP ETF traded at $49.64 with a market cap of $1.79 billion and volume of 175,240 shares. Five years ago, the fund traded at $26.24, representing a 89.41% increase over that period. At the time, it had a market cap of $714.22 million and a volume of 503,217 shares.

Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
-0.24%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+5.01%
5 Year
Performance
+89.41%

MLPA Stock Chart for Friday, August, 22, 2025

Global X MLP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$49.54$49.64
+0.20%
$49.81$49.42175,240 shs$1.79 billion
08/20/2025$49.34$49.54
+0.41%
$49.60$49.26135,682 shs$1.78 billion
08/19/2025$49.43$49.34
-0.18%
$49.46$49.12203,383 shs$1.77 billion
08/18/2025$49.41$49.43
+0.04%
$49.52$49.20116,227 shs$1.78 billion
08/15/2025$49.75$49.41
-0.68%
$49.80$49.41109,288 shs$1.78 billion
08/14/2025$49.84$49.75
-0.18%
$49.81$49.53138,820 shs$1.79 billion
08/13/2025$49.22$49.84
+1.26%
$49.84$49.26224,062 shs$1.79 billion
08/12/2025$49.01$49.22
+0.43%
$49.35$49.02331,845 shs$1.77 billion
08/11/2025$49.62$49.01
-1.23%
$49.71$48.82215,548 shs$1.76 billion
08/08/2025$49.44$49.62
+0.36%
$50.03$49.34126,334 shs$1.78 billion
08/07/2025$50.57$49.44
-2.23%
$50.05$49.27218,202 shs$1.77 billion
08/06/2025$50.80$50.57
-0.45%
$51.17$50.48209,429 shs$1.81 billion
08/05/2025$51.04$50.80
-0.47%
$51.20$50.30294,964 shs$1.82 billion
08/04/2025$50.71$51.04
+0.65%
$51.25$50.7894,730 shs$1.83 billion
08/01/2025$51.56$50.71
-1.65%
$51.26$50.54174,581 shs$1.82 billion
07/31/2025$51.27$51.56
+0.57%
$51.67$51.05121,119 shs$1.85 billion
07/30/2025$51.11$51.27
+0.31%
$51.28$50.82136,125 shs$1.84 billion
07/29/2025$50.33$51.11
+1.55%
$51.11$50.45350,193 shs$1.83 billion
07/28/2025$50.37$50.33
-0.08%
$50.62$50.20124,366 shs$1.80 billion
07/25/2025$50.52$50.37
-0.30%
$50.62$50.31161,327 shs$1.81 billion
07/24/2025$50.08$50.52
+0.88%
$50.52$49.89167,553 shs$1.81 billion
07/23/2025$49.82$50.08
+0.52%
$50.12$49.82210,665 shs$1.80 billion
07/22/2025$49.71$49.82
+0.22%
$49.94$49.60105,327 shs$1.79 billion
07/21/2025$50.45$49.71
-1.47%
$50.50$49.56165,369 shs$1.78 billion

This page (NYSEARCA:MLPA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners