Free Trial

Global X MLP ETF (MLPA) Chart & Stock Price History

Global X MLP ETF logo
$49.65 +0.03 (+0.06%)
(As of 09:45 AM ET)

Global X MLP ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+4.15%
3 Month
Performance
+4.97%
6 Month
Performance
+4.04%
Year-To-Date
Performance
+12.08%
1 Year
Performance
+10.28%
Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

MLPA Stock Chart for Thursday, November, 21, 2024

Global X MLP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.54$49.62
+0.16%
$49.68$49.2373,167 shs$1.68 billion
11/19/2024$49.35$49.54
+0.39%
$49.65$49.23100,973 shs$1.67 billion
11/18/2024$48.88$49.35
+0.96%
$49.43$48.88413,900 shs$1.67 billion
11/15/2024$48.58$48.88
+0.62%
$49.03$48.38178,243 shs$1.65 billion
11/14/2024$48.06$48.58
+1.08%
$48.58$48.09108,228 shs$1.64 billion
11/13/2024$47.82$48.06
+0.50%
$48.26$47.8176,835 shs$1.62 billion
11/12/2024$48.22$47.82
-0.83%
$48.35$47.7496,190 shs$1.62 billion
11/11/2024$48.33$48.22
-0.23%
$48.40$48.12104,953 shs$1.63 billion
11/08/2024$48.56$48.33
-0.47%
$48.42$48.01165,595 shs$1.63 billion
11/07/2024$49.34$48.56
-1.58%
$48.64$48.09145,052 shs$1.64 billion
11/06/2024$47.95$49.34
+2.90%
$49.37$48.74204,977 shs$1.67 billion
11/05/2024$47.50$47.95
+0.95%
$48.32$47.6962,570 shs$1.62 billion
11/04/2024$47.48$47.50
+0.04%
$47.78$47.4856,353 shs$1.61 billion
11/01/2024$47.44$47.48
+0.08%
$47.70$47.3963,573 shs$1.61 billion
10/31/2024$47.66$47.44
-0.46%
$47.77$47.4440,325 shs$1.60 billion
10/30/2024$47.54$47.66
+0.25%
$47.85$47.6096,765 shs$1.61 billion
10/29/2024$47.73$47.54
-0.40%
$47.76$47.3178,140 shs$1.61 billion
10/28/2024$47.80$47.73
-0.15%
$47.88$47.4694,122 shs$1.61 billion
10/25/2024$47.88$47.80
-0.17%
$48.07$47.7094,278 shs$1.62 billion
10/24/2024$47.82$47.88
+0.13%
$47.93$47.7083,661 shs$1.62 billion
10/23/2024$47.75$47.82
+0.15%
$47.82$47.5577,303 shs$1.62 billion
10/22/2024$47.67$47.75
+0.17%
$47.75$47.5366,918 shs$1.61 billion
10/21/2024$47.93$47.67
-0.54%
$48.10$47.5885,388 shs$1.61 billion


This page (NYSEARCA:MLPA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners