Free Trial
→ WARNING to All American Investors (From Behind the Markets) (Ad) Buy MLPA Stock  Free MLPA Stock Alerts

Global X MLP ETF (MLPA) Chart & Stock Price History

Global X MLP ETF logo
$48.82 +1.17 (+2.46%)
As of 04:10 PM Eastern
Compare

Global X MLP ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-7.33%
3 Month
Performance
-5.93%
6 Month
Performance
+0.68%
Year-To-Date
Performance
-1.19%
1 Year
Performance
+3.48%
Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

MLPA Stock Chart for Monday, April, 14, 2025

MLPA Chart by TradingView
Remove Ads

Global X MLP ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$47.65$48.82
+2.46%		$49.09$48.27127,196 shs$1.73 billion
04/11/2025$46.94$47.65
+1.51%		$47.80$46.26173,646 shs$1.69 billion
04/10/2025$48.35$46.94
-2.92%		$47.85$46.01191,067 shs$1.66 billion
04/09/2025$46.47$48.35
+4.05%		$48.80$45.10452,775 shs$1.71 billion
04/09/2025$46.47$48.35
+4.05%		$48.80$45.10452,775 shs$1.71 billion
04/08/2025$48.16$46.47
-3.51%		$49.31$45.88324,852 shs$1.65 billion
04/08/2025$48.16$46.47
-3.51%		$49.31$45.88324,852 shs$1.65 billion
04/07/2025$49.16$48.16
-2.03%		$48.68$45.09445,072 shs$1.71 billion
04/04/2025$52.21$49.16
-5.84%		$51.01$47.98489,323 shs$1.74 billion
04/03/2025$54.16$52.21
-3.60%		$52.91$52.10228,438 shs$1.85 billion
04/02/2025$53.82$54.16
+0.63%		$54.17$53.43154,368 shs$1.92 billion
04/01/2025$53.23$53.82
+1.11%		$53.82$52.93126,775 shs$1.88 billion
03/31/2025$53.47$53.23
-0.45%		$53.54$53.06135,059 shs$1.86 billion
03/28/2025$53.33$53.47
+0.26%		$53.52$52.9675,970 shs$1.87 billion
03/27/2025$53.38$53.33
-0.09%		$53.66$53.1985,022 shs$1.87 billion
03/26/2025$53.43$53.38
-0.09%		$53.89$53.38289,549 shs$1.87 billion
03/25/2025$53.38$53.43
+0.09%		$53.63$53.11127,268 shs$1.87 billion
03/24/2025$52.95$53.38
+0.81%		$53.62$53.10194,273 shs$1.87 billion
03/21/2025$53.42$52.95
-0.88%		$53.38$52.8588,601 shs$1.85 billion
03/20/2025$53.84$53.42
-0.78%		$53.66$53.30143,284 shs$1.87 billion
03/19/2025$53.60$53.84
+0.45%		$53.94$53.51161,825 shs$1.88 billion
03/18/2025$53.58$53.60
+0.04%		$53.74$53.22195,745 shs$1.88 billion
03/17/2025$52.68$53.58
+1.71%		$53.71$52.69146,694 shs$1.88 billion
03/14/2025$51.72$52.68
+1.86%		$52.89$51.81114,687 shs$1.84 billion
03/13/2025$51.98$51.72
-0.50%		$52.35$51.6897,653 shs$1.81 billion
Related Companies

This page (NYSEARCA:MLPA) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored