Free Trial

Global X MLP ETF (MLPA) Chart & Stock Price History

Global X MLP ETF logo
$50.71 -0.85 (-1.65%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$50.72 +0.01 (+0.01%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MLP ETF Stock Price Performance

The Global X MLP ETF (MLPA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.93%, with a year-to-date return of 2.63%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, Global X MLP ETF traded at $50.71 with a market cap of $1.82 billion and volume of 174,581 shares. Five years ago, the fund traded at $26.31, representing a 92.74% increase over that period. At the time, it had a market cap of $680.14 million and a volume of 129,003 shares.

Receive MLPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+0.78%
3 Month
Performance
+1.83%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+5.93%
5 Year
Performance
+92.74%

MLPA Stock Chart for Saturday, August, 2, 2025

Global X MLP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$51.56$50.71
-1.65%
$51.26$50.54174,581 shs$1.82 billion
07/31/2025$51.27$51.56
+0.57%
$51.67$51.05121,119 shs$1.85 billion
07/30/2025$51.11$51.27
+0.31%
$51.28$50.82136,125 shs$1.84 billion
07/29/2025$50.33$51.11
+1.55%
$51.11$50.45350,193 shs$1.83 billion
07/28/2025$50.37$50.33
-0.08%
$50.62$50.20124,366 shs$1.80 billion
07/25/2025$50.52$50.37
-0.30%
$50.62$50.31161,327 shs$1.81 billion
07/24/2025$50.08$50.52
+0.88%
$50.52$49.89167,553 shs$1.81 billion
07/23/2025$49.82$50.08
+0.52%
$50.12$49.82210,665 shs$1.80 billion
07/22/2025$49.71$49.82
+0.22%
$49.94$49.60105,327 shs$1.79 billion
07/21/2025$50.45$49.71
-1.47%
$50.50$49.56165,369 shs$1.78 billion
07/18/2025$49.76$50.45
+1.39%
$50.63$50.05132,772 shs$1.81 billion
07/17/2025$50.04$49.76
-0.56%
$49.99$49.68181,441 shs$1.78 billion
07/16/2025$49.90$50.04
+0.28%
$50.19$49.67151,261 shs$1.79 billion
07/15/2025$50.43$49.90
-1.05%
$50.35$49.74171,856 shs$1.79 billion
07/14/2025$50.23$50.43
+0.40%
$50.43$50.0898,600 shs$1.81 billion
07/11/2025$50.16$50.23
+0.14%
$50.38$50.0097,070 shs$1.80 billion
07/10/2025$50.18$50.16
-0.04%
$50.16$49.8895,037 shs$1.80 billion
07/09/2025$50.37$50.18
-0.38%
$50.31$49.87148,658 shs$1.80 billion
07/08/2025$50.05$50.37
+0.64%
$50.37$49.90101,499 shs$1.79 billion
07/07/2025$50.44$50.05
-0.77%
$50.45$49.73109,465 shs$1.79 billion
07/04/2025$50.44$50.44$50.44$50.1163,868 shs$1.81 billion
07/03/2025$50.32$50.44
+0.24%
$50.44$50.1163,868 shs$1.81 billion
07/02/2025$49.58$50.32
+1.49%
$50.46$49.66122,741 shs$1.80 billion
07/01/2025$50.20$49.58
-1.24%
$50.21$49.47348,567 shs$1.78 billion

This page (NYSEARCA:MLPA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners