Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History $62.05 -0.13 (-0.21%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$62.03 -0.02 (-0.03%) As of 08/1/2025 06:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Global X MLP & Energy Infrastructure ETF Stock Price Performance The Global X MLP & Energy Infrastructure ETF (MLPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.81%, with a year-to-date return of 2.46%. In the past month, the fund has increased 0.49%, reflecting recent market activity. As of the latest close, Global X MLP & Energy Infrastructure ETF traded at $62.05 with a market cap of $2.62 billion and volume of 198,900 shares. Five years ago, the fund traded at $24.87, representing a 149.50% increase over that period. At the time, it had a market cap of $498.69 million and a volume of 107,858 shares. Receive MLPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.94%1 Month Performance+0.49%3 Month Performance+2.12%Year-To-Date Performance+2.46%1 Year Performance+19.81%5 Year Performance+149.50% MLPX Stock Chart for Saturday, August, 2, 2025 MLPX Chart by TradingView Global X MLP & Energy Infrastructure ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$62.18$62.05-0.21%$62.24$61.12198,900 shs$2.62 billion07/31/2025$61.69$62.18+0.79%$62.42$61.48215,916 shs$2.63 billion07/30/2025$61.91$61.69-0.36%$61.89$61.25173,859 shs$2.61 billion07/29/2025$60.87$61.91+1.71%$61.91$60.89397,064 shs$2.62 billion07/28/2025$60.59$60.87+0.46%$61.42$60.55137,508 shs$2.57 billion07/25/2025$61.12$60.59-0.87%$61.40$60.59167,675 shs$2.56 billion07/24/2025$60.52$61.12+0.99%$61.25$60.48438,101 shs$2.58 billion07/23/2025$60.33$60.52+0.31%$60.74$60.25426,414 shs$2.56 billion07/22/2025$60.19$60.33+0.23%$60.80$60.33373,229 shs$2.55 billion07/21/2025$61.94$60.19-2.83%$61.97$60.19474,652 shs$2.54 billion Get the Latest News and Ratings for MLPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$61.16$61.94+1.28%$62.47$61.42759,678 shs$2.62 billion07/17/2025$61.09$61.16+0.11%$61.30$60.57274,378 shs$2.59 billion07/16/2025$61.32$61.09-0.38%$61.58$60.87368,006 shs$2.59 billion07/15/2025$62.04$61.32-1.16%$62.01$60.99605,700 shs$2.60 billion07/14/2025$61.35$62.04+1.12%$62.10$61.39447,788 shs$2.63 billion07/11/2025$61.09$61.35+0.43%$61.61$60.98205,160 shs$2.60 billion07/10/2025$61.07$61.09+0.03%$61.12$60.27248,669 shs$2.59 billion07/09/2025$61.13$61.07-0.10%$61.44$60.75274,108 shs$2.59 billion07/08/2025$61.22$61.13-0.15%$61.47$60.59213,252 shs$2.59 billion07/07/2025$61.83$61.22-0.99%$61.70$60.67221,615 shs$2.60 billion07/04/2025$61.83$61.83$62.02$61.4271,641 shs$2.64 billion07/03/2025$61.75$61.83+0.13%$62.02$61.4271,641 shs$2.64 billion07/02/2025$61.34$61.75+0.67%$62.09$60.75269,426 shs$2.64 billion07/01/2025$62.66$61.34-2.11%$62.83$61.03539,463 shs$2.62 billion Related Companies SPDR S&P Oil & Gas Exploration & Production ETF Stock Chart First Trust North American Energy Infrastructure Fund Stock Chart Global X MLP ETF Stock Chart iShares Global Energy ETF Stock Chart Sprott Uranium Miners ETF Stock Chart Fidelity MSCI Energy Index ETF Stock Chart iShares U.S. Energy ETF Stock Chart Global X Uranium ETF Stock Chart VanEck Oil Services ETF Stock Chart FT Energy Income Partners Enhanced Income ETF Stock Chart Receive MLPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPX) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MLP & Energy Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MLP & Energy Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MLPX Stock Alerts