Free Trial

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

Global X MLP & Energy Infrastructure ETF logo
$63.21 +0.56 (+0.89%)
(As of 10:17 AM ET)

Global X MLP & Energy Infrastructure ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+9.39%
3 Month
Performance
+19.24%
6 Month
Performance
+24.13%
Year-To-Date
Performance
+40.41%
1 Year
Performance
+43.56%
Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

MLPX Stock Chart for Thursday, November, 21, 2024

Global X MLP & Energy Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$62.71$62.65
-0.10%
$62.93$62.16429,881 shs$1.76 billion
11/19/2024$62.11$62.71
+0.97%
$62.71$61.81367,962 shs$1.77 billion
11/18/2024$61.16$62.11
+1.55%
$62.18$61.49530,028 shs$1.75 billion
11/15/2024$60.65$61.16
+0.84%
$61.23$60.50711,846 shs$1.72 billion
11/14/2024$60.23$60.65
+0.70%
$60.65$60.23252,614 shs$1.71 billion
11/13/2024$60.70$60.23
-0.77%
$60.71$60.19237,667 shs$1.70 billion
11/12/2024$61.14$60.70
-0.72%
$61.25$60.30211,608 shs$1.71 billion
11/11/2024$60.28$61.14
+1.43%
$61.17$60.37291,535 shs$1.72 billion
11/08/2024$59.95$60.28
+0.54%
$60.35$59.80460,660 shs$1.70 billion
11/07/2024$60.14$59.95
-0.32%
$60.14$59.19277,560 shs$1.69 billion
11/06/2024$58.12$60.14
+3.48%
$60.15$59.06931,363 shs$1.69 billion
11/05/2024$56.96$58.12
+2.04%
$58.18$57.25966,008 shs$1.64 billion
11/04/2024$56.45$56.96
+0.90%
$57.08$56.55136,827 shs$1.60 billion
11/01/2024$56.93$56.45
-0.84%
$57.29$56.3291,029 shs$1.59 billion
10/31/2024$56.92$56.93
+0.02%
$57.23$56.72364,282 shs$1.60 billion
10/30/2024$56.58$56.92
+0.60%
$57.09$56.5283,545 shs$1.60 billion
10/29/2024$56.64$56.58
-0.11%
$56.62$56.23330,254 shs$1.59 billion
10/28/2024$56.93$56.64
-0.51%
$56.84$56.34116,872 shs$1.60 billion
10/25/2024$57.30$57.04
-0.45%
$57.48$56.88239,354 shs$1.61 billion
10/24/2024$56.96$57.30
+0.60%
$57.36$56.98142,253 shs$1.61 billion
10/23/2024$57.12$56.96
-0.28%
$57.17$56.68405,271 shs$1.60 billion
10/22/2024$56.94$57.12
+0.32%
$57.20$56.83101,830 shs$1.61 billion
10/21/2024$57.27$56.94
-0.58%
$57.68$56.81263,428 shs$1.60 billion


This page (NYSEARCA:MLPX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners