Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History $60.54 +0.26 (+0.43%) (As of 03:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Global X MLP & Energy Infrastructure ETF Stock Price Performance5 Day Performance+0.38%1 Month Performance+5.29%3 Month Performance+16.30%6 Month Performance+21.63%Year-To-Date Performance+35.61%1 Year Performance+40.13% Receive MLPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov MLPX Stock Chart for Thursday, November, 14, 2024 MLPX Chart by TradingView Global X MLP & Energy Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$60.70$60.23-0.77%$60.71$60.19237,667 shs$1.70 billion11/12/2024$61.14$60.70-0.72%$61.25$60.30211,608 shs$1.71 billion11/11/2024$60.28$61.14+1.43%$61.17$60.37291,535 shs$1.72 billion11/08/2024$59.95$60.28+0.54%$60.35$59.80460,660 shs$1.70 billion11/07/2024$60.14$59.95-0.32%$60.14$59.19277,560 shs$1.69 billion11/06/2024$58.12$60.14+3.48%$60.15$59.06931,363 shs$1.69 billion Get the Latest News and Ratings for MLPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$56.96$58.12+2.04%$58.18$57.25966,008 shs$1.64 billion11/04/2024$56.45$56.96+0.90%$57.08$56.55136,827 shs$1.60 billion11/01/2024$56.93$56.45-0.84%$57.29$56.3291,029 shs$1.59 billion10/31/2024$56.92$56.93+0.02%$57.23$56.72364,282 shs$1.60 billion10/30/2024$56.58$56.92+0.60%$57.09$56.5283,545 shs$1.60 billion10/29/2024$56.64$56.58-0.11%$56.62$56.23330,254 shs$1.59 billion10/28/2024$56.93$56.64-0.51%$56.84$56.34116,872 shs$1.60 billion10/25/2024$57.30$57.04-0.45%$57.48$56.88239,354 shs$1.61 billion10/24/2024$56.96$57.30+0.60%$57.36$56.98142,253 shs$1.61 billion10/23/2024$57.12$56.96-0.28%$57.17$56.68405,271 shs$1.60 billion10/22/2024$56.94$57.12+0.32%$57.20$56.83101,830 shs$1.61 billion10/21/2024$57.27$56.94-0.58%$57.68$56.81263,428 shs$1.60 billion10/18/2024$57.00$57.36+0.63%$57.36$56.90118,477 shs$1.62 billion10/17/2024$57.23$57.00-0.40%$57.64$57.00210,183 shs$1.61 billion10/16/2024$56.90$57.23+0.58%$57.42$56.89222,409 shs$1.61 billion10/15/2024$57.47$56.90-0.99%$57.02$56.48295,394 shs$1.60 billion10/14/2024$57.30$57.47+0.30%$57.53$57.0599,277 shs$1.62 billion10/11/2024$56.41$57.13+1.28%$57.17$56.52573,550 shs$1.61 billion10/10/2024$56.46$56.41-0.09%$56.68$56.26241,442 shs$1.59 billion10/09/2024$55.94$56.46+0.93%$56.50$55.68400,296 shs$1.59 billion10/08/2024$56.70$55.94-1.34%$56.38$55.57118,862 shs$1.58 billion10/07/2024$56.65$56.70+0.09%$56.99$56.35662,604 shs$1.60 billion10/04/2024$56.00$56.52+0.93%$56.59$56.07168,885 shs$1.59 billion10/03/2024$55.19$56.00+1.47%$56.08$55.06267,451 shs$1.58 billion10/02/2024$54.89$55.19+0.55%$55.24$54.45985,865 shs$1.55 billion10/01/2024$54.43$54.89+0.85%$54.91$54.01140,751 shs$1.55 billion09/30/2024$54.02$54.43+0.76%$54.43$53.61407,872 shs$1.53 billion09/27/2024$53.80$54.02+0.41%$54.14$53.68128,983 shs$1.52 billion09/26/2024$54.93$53.80-2.06%$54.75$53.65343,390 shs$1.52 billion09/25/2024$55.19$54.93-0.47%$55.24$54.71316,462 shs$1.55 billion09/24/2024$55.14$55.19+0.09%$55.42$54.83137,188 shs$1.55 billion09/23/2024$54.44$55.14+1.29%$55.23$54.35737,873 shs$1.55 billion09/20/2024$54.06$54.44+0.71%$54.44$53.79107,008 shs$1.53 billion09/19/2024$54.41$54.06-0.65%$54.49$54.04279,366 shs$1.52 billionThere is a little known company that is changing warfare (Ad)With geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t09/18/2024$54.57$54.41-0.29%$55.08$54.2861,238 shs$1.53 billion09/17/2024$54.59$54.57-0.04%$54.88$54.41326,134 shs$1.54 billion09/16/2024$54.13$54.59+0.85%$54.63$54.1795,880 shs$1.54 billion09/13/2024$53.27$54.13+1.61%$54.13$53.5384,217 shs$1.52 billion09/12/2024$52.95$53.27+0.60%$53.45$52.9165,096 shs$1.50 billion09/11/2024$53.07$52.95-0.23%$53.06$52.35100,819 shs$1.49 billion09/10/2024$53.13$53.07-0.11%$53.32$52.60142,267 shs$1.49 billion09/09/2024$53.37$53.13-0.45%$53.49$53.13123,248 shs$1.50 billion09/06/2024$53.74$53.37-0.69%$54.06$53.07145,688 shs$1.50 billion09/05/2024$53.27$53.74+0.88%$54.01$53.65113,585 shs$1.51 billion09/04/2024$53.75$53.27-0.89%$53.95$53.27210,832 shs$1.50 billion09/03/2024$54.29$53.75-0.99%$53.97$53.06129,769 shs$1.51 billion09/02/2024$54.29$54.29$54.29$53.48117,100 shs$1.53 billion08/30/2024$53.64$54.20+1.04%$54.22$53.55115,372 shs$1.53 billion08/29/2024$52.92$53.64+1.36%$53.66$53.03122,098 shs$1.51 billion08/28/2024$53.35$52.92-0.81%$53.35$52.70191,709 shs$1.49 billion08/27/2024$53.55$53.35-0.37%$53.69$53.23107,289 shs$1.50 billion08/26/2024$53.37$53.55+0.34%$53.95$53.4585,103 shs$1.51 billion08/23/2024$52.84$53.37+1.00%$53.37$52.85278,968 shs$1.50 billion08/22/2024$52.64$52.84+0.38%$52.91$52.6077,981 shs$1.49 billion08/21/2024$52.54$52.64+0.19%$52.75$52.46319,799 shs$1.48 billion08/20/2024$53.23$52.54-1.30%$53.23$52.4783,487 shs$1.48 billion08/19/2024$52.77$53.23+0.88%$53.37$52.80968,947 shs$1.50 billion08/16/2024$52.38$52.77+0.74%$52.77$52.2752,196 shs$1.49 billion08/15/2024$52.03$52.38+0.67%$52.47$52.04258,225 shs$1.48 billion08/14/2024$51.57$52.03+0.89%$52.07$51.43150,543 shs$1.47 billion08/13/2024$51.41$51.57+0.31%$51.57$51.00184,835 shs$1.45 billion Related Companies iShares Global Energy ETF Stock Chart Sprott Uranium Miners ETF Stock Chart Global X MLP ETF Stock Chart SPDR S&P Oil & Gas Exploration & Production ETF Stock Chart Fidelity MSCI Energy Index ETF Stock Chart VanEck Oil Services ETF Stock Chart iShares U.S. Energy ETF Stock Chart First Trust North American Energy Infrastructure Fund Stock Chart FT Energy Income Partners Enhanced Income ETF Stock Chart Tortoise North American Pipeline Fund Stock Chart Receive MLPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPX) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MLP & Energy Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MLP & Energy Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MLPX Stock Alerts