Free Trial

Global X MLP & Energy Infrastructure ETF (MLPX) Chart & Stock Price History

Global X MLP & Energy Infrastructure ETF logo
$60.65 -0.04 (-0.07%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$60.75 +0.10 (+0.16%)
As of 08/22/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MLP & Energy Infrastructure ETF Stock Price Performance

The Global X MLP & Energy Infrastructure ETF (MLPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.64%, with a year-to-date return of 0.15%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, Global X MLP & Energy Infrastructure ETF traded at $60.65 with a market cap of $2.57 billion and volume of 396,952 shares. Five years ago, the fund traded at $25.88, representing a 134.35% increase over that period. At the time, it had a market cap of $550.14 million and a volume of 93,773 shares.

Receive MLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+0.21%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+13.64%
5 Year
Performance
+134.35%

MLPX Stock Chart for Saturday, August, 23, 2025

Global X MLP & Energy Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$60.69$60.65
-0.07%
$61.28$60.62396,952 shs$2.57 billion
08/21/2025$60.29$60.69
+0.66%
$60.97$60.34264,965 shs$2.57 billion
08/20/2025$59.75$60.29
+0.90%
$60.66$59.86272,516 shs$2.56 billion
08/19/2025$59.50$59.75
+0.42%
$59.86$59.36373,853 shs$2.53 billion
08/18/2025$60.13$59.50
-1.05%
$60.03$59.50392,854 shs$2.52 billion
08/15/2025$60.81$60.13
-1.12%
$60.91$60.09312,172 shs$2.55 billion
08/14/2025$60.61$60.81
+0.33%
$60.87$60.42429,876 shs$2.58 billion
08/13/2025$60.18$60.61
+0.71%
$60.75$59.99394,522 shs$2.57 billion
08/12/2025$60.15$60.18
+0.05%
$60.24$59.51437,452 shs$2.55 billion
08/11/2025$60.22$60.15
-0.12%
$60.36$59.92287,264 shs$2.54 billion
08/08/2025$60.36$60.22
-0.23%
$61.00$60.05641,295 shs$2.54 billion
08/07/2025$61.56$60.36
-1.95%
$61.42$60.35402,749 shs$2.55 billion
08/06/2025$61.74$61.56
-0.29%
$61.92$61.15223,429 shs$2.60 billion
08/05/2025$62.27$61.74
-0.85%
$62.35$60.86344,153 shs$2.61 billion
08/04/2025$62.05$62.27
+0.35%
$62.63$62.02299,839 shs$2.63 billion
08/01/2025$62.18$62.05
-0.21%
$62.24$61.12198,900 shs$2.62 billion
07/31/2025$61.69$62.18
+0.79%
$62.42$61.48215,916 shs$2.63 billion
07/30/2025$61.91$61.69
-0.36%
$61.89$61.25173,859 shs$2.61 billion
07/29/2025$60.87$61.91
+1.71%
$61.91$60.89397,064 shs$2.62 billion
07/28/2025$60.59$60.87
+0.46%
$61.42$60.55137,508 shs$2.57 billion
07/25/2025$61.12$60.59
-0.87%
$61.40$60.59167,675 shs$2.56 billion
07/24/2025$60.52$61.12
+0.99%
$61.25$60.48438,101 shs$2.58 billion
07/23/2025$60.33$60.52
+0.31%
$60.74$60.25426,414 shs$2.56 billion
07/22/2025$60.19$60.33
+0.23%
$60.80$60.33373,229 shs$2.55 billion

This page (NYSEARCA:MLPX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners