Free Trial

NYLI MacKay Shields Municipal Intermediate ETF (MMIT) Chart & Stock Price History

$24.28 +0.02 (+0.08%)
(As of 11/21/2024 ET)

NYLI MacKay Shields Municipal Intermediate ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.27%
3 Month
Performance
-0.61%
6 Month
Performance
+0.62%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+1.25%
Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

MMIT Stock Chart for Thursday, November, 21, 2024

NYLI MacKay Shields Municipal Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.26$24.28
+0.08%
$24.28$24.2471,871 shs$657.99 million
11/20/2024$24.30$24.26
-0.14%
$24.31$24.20104,009 shs$657.45 million
11/19/2024$24.30$24.30
-0.02%
$24.33$24.2688,118 shs$658.39 million
11/18/2024$24.25$24.30
+0.21%
$24.31$24.22120,895 shs$658.53 million
11/15/2024$24.22$24.25
+0.12%
$24.28$24.19151,679 shs$657.18 million
11/14/2024$24.23$24.22
-0.04%
$24.25$24.1867,979 shs$656.36 million
11/13/2024$24.19$24.23
+0.17%
$24.24$24.17113,111 shs$656.63 million
11/12/2024$24.23$24.19
-0.17%
$24.23$24.1695,753 shs$655.55 million
11/11/2024$24.27$24.23
-0.16%
$24.23$24.1588,681 shs$656.63 million
11/08/2024$24.11$24.27
+0.66%
$24.28$24.11120,349 shs$657.72 million
11/07/2024$23.99$24.11
+0.50%
$24.11$24.0084,544 shs$653.38 million
11/06/2024$24.24$23.99
-1.03%
$24.09$23.9699,544 shs$650.13 million
11/05/2024$24.22$24.24
+0.08%
$24.24$24.17123,599 shs$656.90 million
11/04/2024$24.12$24.22
+0.41%
$24.22$24.17103,326 shs$656.36 million
11/01/2024$24.22$24.12
-0.41%
$24.20$24.1194,088 shs$653.65 million
10/31/2024$24.22$24.22$24.24$24.1885,349 shs$656.36 million
10/30/2024$24.21$24.22
+0.04%
$24.24$24.1883,998 shs$656.36 million
10/29/2024$24.23$24.21
-0.08%
$24.22$24.1652,218 shs$656.09 million
10/28/2024$24.23$24.23
+0.02%
$24.32$24.2281,565 shs$656.63 million
10/25/2024$24.21$24.23
+0.08%
$24.32$24.2395,150 shs$656.63 million
10/24/2024$24.19$24.21
+0.08%
$24.25$24.1596,948 shs$656.09 million
10/23/2024$24.30$24.19
-0.45%
$24.29$24.1446,016 shs$655.55 million
10/22/2024$24.35$24.30
-0.18%
$24.36$24.28117,384 shs$658.53 million
10/21/2024$24.42$24.35
-0.29%
$24.38$24.34124,954 shs$659.75 million


This page (NYSEARCA:MMIT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners