NYLI MacKay Shields Municipal Intermediate ETF (MMIT) Chart & Stock Price History $24.20 +0.08 (+0.33%) (As of 12:49 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership NYLI MacKay Shields Municipal Intermediate ETF Stock Price Performance5 Day Performance-0.08%1 Month Performance-1.14%3 Month Performance-1.10%6 Month Performance+0.33%Year-To-Date Performance-1.47%1 Year Performance+2.63% Receive MMIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NYLI MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << MMIT Stock Chart for Monday, November, 4, 2024 MMIT Chart by TradingView NYLI MacKay Shields Municipal Intermediate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.22$24.12-0.41%$24.20$24.1194,088 shs$653.65 million10/31/2024$24.22$24.22$24.24$24.1885,349 shs$656.36 million10/30/2024$24.21$24.22+0.04%$24.24$24.1883,998 shs$656.36 million10/29/2024$24.23$24.21-0.08%$24.22$24.1652,218 shs$656.09 million10/28/2024$24.23$24.23+0.02%$24.32$24.2281,565 shs$656.63 million10/25/2024$24.21$24.23+0.08%$24.32$24.2395,150 shs$656.63 million Get the Latest News and Ratings for MMIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.19$24.21+0.08%$24.25$24.1596,948 shs$656.09 million10/23/2024$24.30$24.19-0.45%$24.29$24.1446,016 shs$655.55 million10/22/2024$24.35$24.30-0.18%$24.36$24.28117,384 shs$658.53 million10/21/2024$24.42$24.35-0.29%$24.38$24.34124,954 shs$659.75 million10/18/2024$24.40$24.42+0.06%$24.44$24.4049,897 shs$661.65 million10/17/2024$24.42$24.40-0.08%$24.42$24.3948,158 shs$661.24 million10/16/2024$24.42$24.42$24.44$24.40184,060 shs$661.78 million10/15/2024$24.33$24.42+0.37%$24.43$24.3748,065 shs$661.78 million10/14/2024$24.38$24.33-0.21%$24.39$24.3241,848 shs$659.34 million10/11/2024$24.40$24.38-0.08%$24.41$24.3385,795 shs$660.70 million10/10/2024$24.41$24.40-0.04%$24.43$24.3853,278 shs$661.24 million10/09/2024$24.41$24.41$24.43$24.37157,701 shs$661.51 million10/08/2024$24.41$24.41$24.42$24.38138,325 shs$661.51 million10/07/2024$24.48$24.41-0.29%$24.47$24.40127,224 shs$661.51 million10/04/2024$24.53$24.48-0.20%$24.51$24.4270,460 shs$663.41 million10/03/2024$24.55$24.53-0.08%$24.60$24.5288,411 shs$664.76 million10/02/2024$24.55$24.55$24.55$24.5151,192 shs$665.31 million10/01/2024$24.60$24.55-0.20%$24.56$24.52120,736 shs$665.31 million09/30/2024$24.62$24.60-0.08%$24.64$24.5658,513 shs$666.66 million09/27/2024$24.58$24.62+0.16%$24.65$24.5659,854 shs$667.20 million09/26/2024$24.54$24.58+0.16%$24.58$24.5183,185 shs$666.12 million09/25/2024$24.53$24.54+0.04%$24.62$24.4990,117 shs$665.03 million09/24/2024$24.53$24.53$24.56$24.48271,233 shs$664.76 million09/23/2024$24.54$24.53-0.04%$24.55$24.4967,439 shs$664.76 million09/20/2024$24.55$24.54-0.04%$24.56$24.5145,260 shs$665.03 million09/19/2024$24.57$24.55-0.08%$24.55$24.4971,106 shs$665.31 million09/18/2024$24.53$24.57+0.16%$24.59$24.5267,620 shs$665.85 million09/17/2024$24.59$24.53-0.24%$24.58$24.52151,449 shs$664.76 million09/16/2024$24.55$24.59+0.18%$24.59$24.5380,586 shs$666.39 million09/13/2024$24.52$24.55+0.14%$24.56$24.5394,651 shs$665.31 million09/12/2024$24.51$24.52+0.02%$24.52$24.4979,166 shs$664.36 million09/11/2024$24.53$24.51-0.08%$24.56$24.5068,862 shs$664.22 million09/10/2024$24.50$24.53+0.12%$24.56$24.4665,785 shs$664.76 million09/09/2024$24.48$24.50+0.08%$24.51$24.4759,084 shs$663.95 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$24.45$24.48+0.12%$24.49$24.4498,336 shs$663.41 million09/05/2024$24.45$24.45$24.45$24.4287,530 shs$662.60 million09/04/2024$24.41$24.45+0.16%$24.45$24.39258,435 shs$662.60 million09/03/2024$24.43$24.41-0.08%$24.56$24.3689,113 shs$661.51 million09/02/2024$24.43$24.43$24.56$24.42217,300 shs$662.05 million08/30/2024$24.44$24.43-0.02%$24.56$24.42217,337 shs$662.05 million08/29/2024$24.43$24.44+0.02%$24.49$24.41122,575 shs$662.19 million08/28/2024$24.45$24.43-0.08%$24.44$24.4256,506 shs$662.05 million08/27/2024$24.46$24.45-0.04%$24.50$24.42171,566 shs$662.60 million08/26/2024$24.51$24.46-0.20%$24.58$24.45107,399 shs$662.87 million08/23/2024$24.41$24.51+0.41%$24.51$24.41146,581 shs$664.22 million08/22/2024$24.43$24.41-0.08%$24.47$24.38111,397 shs$661.51 million08/21/2024$24.44$24.43-0.04%$24.48$24.40154,093 shs$662.05 million08/20/2024$24.36$24.44+0.33%$24.44$24.3785,015 shs$662.32 million08/19/2024$24.37$24.36-0.04%$24.44$24.3690,692 shs$660.16 million08/16/2024$24.36$24.37+0.04%$24.38$24.3661,845 shs$660.43 million08/15/2024$24.42$24.36-0.25%$24.41$24.34104,784 shs$660.16 million08/14/2024$24.40$24.42+0.08%$24.44$24.4132,726 shs$661.78 million08/13/2024$24.42$24.40-0.08%$24.43$24.3889,119 shs$661.24 million08/12/2024$24.35$24.42+0.29%$24.42$24.3643,754 shs$661.78 million08/09/2024$24.32$24.35+0.12%$24.37$24.3364,256 shs$659.89 million08/08/2024$24.36$24.32-0.16%$24.35$24.3186,417 shs$659.07 million08/07/2024$24.48$24.36-0.49%$24.44$24.3685,400 shs$660.16 million08/06/2024$24.47$24.48+0.04%$24.54$24.42114,169 shs$663.41 million08/05/2024$24.47$24.47$24.56$24.4582,468 shs$663.14 million Related Companies CGSD Stock Chart DUSB Stock Chart JBND Stock Chart EVTR Stock Chart IBDY Stock Chart BSCV Stock Chart BSCW Stock Chart CLOI Stock Chart BNDW Stock Chart LDUR Stock Chart Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MMIT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI MacKay Shields Municipal Intermediate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI MacKay Shields Municipal Intermediate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MMIT Stock Alerts