Free Trial

American Century Multisector Income ETF (MUSI) Chart & Stock Price History

$43.94 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern

American Century Multisector Income ETF Stock Price Performance

The American Century Multisector Income ETF (MUSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.30%, with a year-to-date return of 1.74%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, American Century Multisector Income ETF traded at $43.94 with a market cap of $171.37 million and volume of 3,595 shares.

Receive MUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+0.43%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+0.30%

MUSI Stock Chart for Sunday, August, 10, 2025

American Century Multisector Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$43.94$43.94$43.97$43.933,595 shs$171.37 million
08/07/2025$43.98$43.94
-0.09%
$44.02$43.945,783 shs$171.37 million
08/06/2025$43.95$43.98
+0.07%
$43.99$43.929,210 shs$171.52 million
08/05/2025$43.97$43.95
-0.05%
$44.00$43.955,962 shs$171.41 million
08/04/2025$43.87$43.97
+0.23%
$43.97$43.951,732 shs$171.48 million
08/01/2025$43.85$43.87
+0.05%
$43.90$43.818,358 shs$171.09 million
07/31/2025$43.86$43.85
-0.02%
$43.93$43.857,184 shs$171.02 million
07/30/2025$43.94$43.86
-0.18%
$43.92$43.863,867 shs$171.05 million
07/29/2025$43.81$43.94
+0.30%
$44.01$43.875,180 shs$171.37 million
07/28/2025$43.85$43.81
-0.09%
$43.83$43.793,908 shs$170.86 million
07/25/2025$43.81$43.85
+0.09%
$43.88$43.803,671 shs$171.02 million
07/24/2025$43.84$43.81
-0.07%
$43.86$43.747,762 shs$170.86 million
07/23/2025$43.88$43.84
-0.09%
$43.86$43.827,555 shs$170.98 million
07/22/2025$43.89$43.88
-0.02%
$43.90$43.854,581 shs$171.13 million
07/21/2025$43.72$43.89
+0.39%
$43.89$43.856,462 shs$171.17 million
07/18/2025$43.63$43.72
+0.21%
$43.73$43.669,456 shs$170.51 million
07/17/2025$43.66$43.63
-0.07%
$43.69$43.644,050 shs$170.16 million
07/16/2025$43.63$43.66
+0.07%
$43.68$43.594,056 shs$170.27 million
07/15/2025$43.71$43.63
-0.18%
$43.89$43.607,387 shs$170.16 million
07/14/2025$43.70$43.71
+0.02%
$43.74$43.685,781 shs$170.47 million
07/11/2025$43.75$43.70
-0.11%
$43.72$43.704,883 shs$170.43 million
07/10/2025$43.74$43.75
+0.02%
$43.79$43.7011,772 shs$170.63 million
07/09/2025$43.64$43.74
+0.23%
$43.74$43.6710,935 shs$170.59 million

This page (NYSEARCA:MUSI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners