Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MUSI Stock Alerts

American Century Multisector Income ETF (MUSI) Chart & Stock Price History

$43.42
+0.04 (+0.09%)
(As of 11/1/2024 ET)
Compare

American Century Multisector Income ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-2.38%
3 Month
Performance
-1.36%
6 Month
Performance
+1.90%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+5.11%
Receive MUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MUSI Stock Chart for Saturday, November, 2, 2024

MUSI Chart by TradingView

American Century Multisector Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$43.61$43.42
-0.44%		$43.53$43.423,433 shs$193.22 million
10/31/2024$43.87$43.61
-0.59%		$43.79$43.6110,865 shs$194.06 million
10/30/2024$43.90$43.87
-0.07%		$43.91$43.808,370 shs$195.22 million
10/29/2024$43.86$43.90
+0.09%		$43.90$43.734,398 shs$195.36 million
10/28/2024$43.90$43.86
-0.09%		$43.91$43.835,386 shs$195.18 million
10/25/2024$43.88$43.90
+0.05%		$44.02$43.884,937 shs$195.36 million
10/24/2024$43.81$43.88
+0.16%		$43.91$43.825,497 shs$195.27 million
10/23/2024$43.93$43.81
-0.27%		$43.86$43.7711,111 shs$194.95 million
10/22/2024$43.97$43.93
-0.09%		$43.95$43.893,404 shs$195.49 million
10/21/2024$44.08$43.97
-0.25%		$44.04$43.9515,665 shs$195.67 million
10/18/2024$44.01$44.08
+0.16%		$44.13$44.083,798 shs$196.16 million
10/17/2024$44.13$44.01
-0.27%		$44.06$44.016,253 shs$195.84 million
10/16/2024$44.23$44.13
-0.23%		$44.16$44.039,726 shs$196.38 million
10/15/2024$43.99$44.23
+0.55%		$44.23$44.0710,199 shs$196.82 million
10/14/2024$44.03$43.99
-0.09%		$43.99$43.922,221 shs$195.76 million
10/11/2024$43.97$44.03
+0.14%		$44.07$44.0111,741 shs$195.93 million
10/10/2024$43.96$43.97
+0.02%		$44.01$43.9211,750 shs$195.67 million
10/09/2024$44.16$43.96
-0.45%		$43.99$43.969,666 shs$195.62 million
10/08/2024$43.96$44.16
+0.45%		$44.16$43.975,042 shs$196.51 million
10/07/2024$44.12$43.96
-0.36%		$44.02$43.917,709 shs$195.62 million
10/04/2024$44.40$44.12
-0.63%		$44.21$44.095,168 shs$196.33 million
10/03/2024$44.48$44.40
-0.18%		$44.42$44.364,332 shs$197.58 million
10/02/2024$44.52$44.48
-0.09%		$44.49$44.444,837 shs$197.94 million
10/01/2024$44.69$44.52
-0.38%		$44.59$44.4911,256 shs$198.11 million
09/30/2024$44.79$44.69
-0.22%		$44.77$44.664,896 shs$198.87 million
09/27/2024$44.67$44.79
+0.27%		$44.80$44.772,388 shs$199.32 million
09/26/2024$44.69$44.67
-0.04%		$44.70$44.6614,087 shs$198.78 million
09/25/2024$44.73$44.69
-0.09%		$44.81$44.6914,169 shs$198.87 million
09/24/2024$44.75$44.73
-0.04%		$44.80$44.7311,013 shs$199.05 million
09/23/2024$44.75$44.75$44.78$44.697,058 shs$199.14 million
09/20/2024$44.50$44.75
+0.56%		$44.78$44.6820,930 shs$199.14 million
09/19/2024$44.68$44.50
-0.40%		$44.76$44.505,404 shs$198.03 million
09/18/2024$44.79$44.68
-0.25%		$44.78$44.659,303 shs$198.83 million
09/17/2024$44.88$44.79
-0.20%		$44.81$44.725,556 shs$199.32 million
09/16/2024$44.77$44.88
+0.25%		$44.90$44.766,126 shs$199.72 million
09/13/2024$44.63$44.77
+0.31%		$44.82$44.754,992 shs$199.23 million
09/12/2024$44.61$44.63
+0.04%		$44.68$44.615,295 shs$198.60 million
09/11/2024$44.57$44.61
+0.09%		$44.64$44.578,946 shs$198.51 million
09/10/2024$44.57$44.57$44.68$44.578,237 shs$198.34 million
09/09/2024$44.56$44.57
+0.02%		$44.60$44.527,937 shs$198.34 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$44.52$44.56
+0.09%		$44.56$44.4410,678 shs$198.29 million
09/05/2024$44.61$44.52
-0.20%		$44.52$44.472,092 shs$198.11 million
09/04/2024$44.23$44.61
+0.86%		$44.61$44.284,831 shs$198.51 million
09/03/2024$44.38$44.23
-0.34%		$44.34$44.233,324 shs$196.82 million
09/02/2024$44.38$44.38$44.45$44.3811,300 shs$197.49 million
08/30/2024$44.44$44.38
-0.14%		$44.45$44.3811,306 shs$197.49 million
08/29/2024$44.46$44.44
-0.04%		$44.44$44.3910,538 shs$197.76 million
08/28/2024$44.49$44.46
-0.07%		$44.46$44.452,788 shs$197.85 million
08/27/2024$44.49$44.49$44.49$44.373,716 shs$197.98 million
08/26/2024$44.49$44.49$44.52$44.455,578 shs$197.98 million
08/23/2024$44.25$44.49
+0.54%		$44.49$44.347,063 shs$197.98 million
08/22/2024$44.35$44.25
-0.23%		$44.30$44.2413,616 shs$196.91 million
08/21/2024$44.26$44.35
+0.20%		$44.43$44.3213,785 shs$197.36 million
08/20/2024$44.23$44.26
+0.07%		$44.30$44.266,228 shs$196.96 million
08/19/2024$44.09$44.23
+0.32%		$44.23$44.164,710 shs$196.82 million
08/16/2024$44.01$44.09
+0.18%		$44.13$44.046,450 shs$196.20 million
08/15/2024$44.15$44.01
-0.32%		$44.01$43.9310,207 shs$195.84 million
08/14/2024$43.86$44.15
+0.66%		$44.16$44.0332,030 shs$196.47 million
08/13/2024$43.90$43.86
-0.09%		$44.03$43.8614,572 shs$195.18 million
08/12/2024$43.81$43.90
+0.21%		$43.93$43.8113,775 shs$195.36 million
08/09/2024$43.66$43.81
+0.34%		$43.85$43.8119,035 shs$194.95 million
08/08/2024$43.69$43.66
-0.07%		$43.74$43.668,152 shs$194.29 million
08/07/2024$43.82$43.69
-0.30%		$43.81$43.6818,486 shs$194.42 million
08/06/2024$43.86$43.82
-0.09%		$43.88$43.779,279 shs$195.00 million
08/05/2024$44.02$43.86
-0.36%		$43.97$43.8030,856 shs$195.18 million
08/02/2024$43.72$44.02
+0.69%		$44.07$43.945,775 shs$195.89 million
08/01/2024$43.84$43.72
-0.27%		$43.83$43.719,830 shs$194.55 million

Related Companies

This page (NYSEARCA:MUSI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored