Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free MUSI Stock Alerts

American Century Multisector Income ETF (MUSI) Chart & Stock Price History

$43.60 -0.05 (-0.11%)
(As of 11/20/2024 ET)
Compare

American Century Multisector Income ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.85%
3 Month
Performance
-1.70%
6 Month
Performance
+1.20%
Year-To-Date
Performance
-0.01%
1 Year
Performance
+3.12%
Receive MUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MUSI Stock Chart for Thursday, November, 21, 2024

MUSI Chart by TradingView

American Century Multisector Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$43.65$43.60
-0.11%		$43.62$43.582,175 shs$194.02 million
11/19/2024$43.60$43.65
+0.11%		$43.67$43.605,666 shs$194.24 million
11/18/2024$43.54$43.60
+0.14%		$43.60$43.514,992 shs$194.02 million
11/15/2024$43.55$43.54
-0.02%		$43.55$43.433,669 shs$193.75 million
11/14/2024$43.60$43.55
-0.11%		$43.64$43.5312,021 shs$193.80 million
11/13/2024$43.54$43.60
+0.14%		$43.62$43.575,050 shs$194.02 million
11/12/2024$43.73$43.54
-0.43%		$43.62$43.4511,487 shs$193.75 million
11/11/2024$43.81$43.73
-0.18%		$43.73$43.701,465 shs$194.60 million
11/08/2024$43.79$43.81
+0.05%		$43.86$43.7566,866 shs$194.95 million
11/07/2024$43.50$43.79
+0.67%		$43.79$43.6530,781 shs$194.87 million
11/06/2024$43.60$43.50
-0.23%		$43.50$43.418,411 shs$193.58 million
11/05/2024$43.56$43.60
+0.09%		$43.60$43.435,397 shs$194.02 million
11/04/2024$43.42$43.56
+0.32%		$43.60$43.534,804 shs$193.84 million
11/01/2024$43.61$43.42
-0.44%		$43.53$43.423,433 shs$193.22 million
10/31/2024$43.87$43.61
-0.59%		$43.79$43.6110,865 shs$194.06 million
10/30/2024$43.90$43.87
-0.07%		$43.91$43.808,370 shs$195.22 million
10/29/2024$43.86$43.90
+0.09%		$43.90$43.734,398 shs$195.36 million
10/28/2024$43.90$43.86
-0.09%		$43.91$43.835,386 shs$195.18 million
10/25/2024$43.88$43.90
+0.05%		$44.02$43.884,937 shs$195.36 million
10/24/2024$43.81$43.88
+0.16%		$43.91$43.825,497 shs$195.27 million
10/23/2024$43.93$43.81
-0.27%		$43.86$43.7711,111 shs$194.95 million
10/22/2024$43.97$43.93
-0.09%		$43.95$43.893,404 shs$195.49 million
10/21/2024$44.08$43.97
-0.25%		$44.04$43.9515,665 shs$195.67 million

Related Companies

This page (NYSEARCA:MUSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored