Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy MUSI Stock  Free MUSI Stock Alerts

American Century Multisector Income ETF (MUSI) Chart & Stock Price History

$42.98 +0.02 (+0.05%)
As of 04/17/2025 04:10 PM Eastern
Compare

American Century Multisector Income ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-1.67%
3 Month
Performance
-0.90%
6 Month
Performance
-2.50%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+1.44%
Receive MUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Income ETF and its competitors with MarketBeat's FREE daily newsletter.

MUSI Stock Chart for Friday, April, 18, 2025

MUSI Chart by TradingView

American Century Multisector Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$42.98$42.98$43.08$42.975,732 shs$186.96 million
04/17/2025$42.96$42.98
+0.05%		$43.08$42.975,732 shs$186.96 million
04/16/2025$42.86$42.96
+0.23%		$42.97$42.862,368 shs$186.88 million
04/15/2025$42.75$42.86
+0.26%		$42.91$42.844,702 shs$186.44 million
04/14/2025$42.46$42.75
+0.68%		$42.79$42.632,786 shs$185.96 million
04/11/2025$42.50$42.46
-0.09%		$42.50$42.138,660 shs$184.70 million
04/10/2025$42.91$42.50
-0.96%		$42.76$42.4714,405 shs$184.88 million
04/09/2025$42.56$42.91
+0.82%		$42.91$41.9743,815 shs$186.66 million
04/09/2025$42.56$42.91
+0.82%		$42.91$41.9743,815 shs$186.66 million
04/08/2025$42.31$42.56
+0.59%		$42.94$42.564,562 shs$185.14 million
04/08/2025$42.31$42.56
+0.59%		$42.94$42.564,562 shs$185.14 million
04/07/2025$43.28$42.31
-2.24%		$43.03$41.78207,810 shs$184.05 million
04/04/2025$43.59$43.28
-0.71%		$43.48$43.263,849 shs$188.27 million
04/03/2025$43.61$43.59
-0.05%		$43.72$43.529,359 shs$189.62 million
04/02/2025$43.62$43.61
-0.02%		$43.65$43.515,677 shs$189.70 million
04/01/2025$43.74$43.62
-0.27%		$43.66$43.605,857 shs$189.75 million
03/31/2025$43.71$43.74
+0.07%		$43.77$43.692,195 shs$190.27 million
03/28/2025$43.64$43.71
+0.16%		$43.71$43.672,057 shs$190.14 million
03/27/2025$43.67$43.64
-0.07%		$43.68$43.624,090 shs$189.83 million
03/26/2025$43.78$43.67
-0.25%		$43.75$43.624,124 shs$189.96 million
03/25/2025$43.74$43.78
+0.09%		$43.79$43.767,467 shs$190.44 million
03/24/2025$43.82$43.74
-0.18%		$43.76$43.7110,100 shs$190.27 million
03/21/2025$43.82$43.82$43.85$43.802,598 shs$190.62 million
03/20/2025$43.83$43.82
-0.02%		$43.86$43.772,319 shs$190.62 million
03/19/2025$43.71$43.83
+0.27%		$43.83$43.5914,516 shs$190.66 million
03/18/2025$43.63$43.71
+0.18%		$43.71$43.5716,345 shs$190.14 million
03/17/2025$43.59$43.63
+0.09%		$43.66$43.5810,167 shs$189.79 million
Related Companies

This page (NYSEARCA:MUSI) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored