Free Trial

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History

$16.62 +0.22 (+1.34%)
(As of 11/21/2024 ET)

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-6.25%
3 Month
Performance
-7.95%
6 Month
Performance
-7.16%
Year-To-Date
Performance
-17.04%
1 Year
Performance
-5.67%
Receive MVRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter.

MVRL Stock Chart for Thursday, November, 21, 2024

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.56$16.40
-0.97%
$16.42$16.351,635 shs$16.40 million
11/19/2024$16.44$16.56
+0.73%
$16.56$16.3014,259 shs$16.56 million
11/18/2024$16.31$16.44
+0.81%
$16.44$16.2124,822 shs$16.44 million
11/15/2024$16.41$16.37
-0.24%
$16.37$16.303,859 shs$16.37 million
11/14/2024$16.38$16.41
+0.21%
$16.65$16.379,220 shs$16.41 million
11/13/2024$16.36$16.38
+0.09%
$16.50$16.384,041 shs$16.38 million
11/12/2024$17.08$16.36
-4.22%
$16.60$16.362,851 shs$16.36 million
11/11/2024$17.31$17.08
-1.34%
$17.70$16.948,619 shs$17.08 million
11/08/2024$16.81$17.31
+2.97%
$17.31$16.822,541 shs$17.31 million
11/07/2024$16.92$16.81
-0.65%
$16.86$16.735,716 shs$16.81 million
11/06/2024$16.90$16.92
+0.12%
$17.49$16.2012,801 shs$16.92 million
11/05/2024$16.52$16.90
+2.30%
$16.94$16.353,534 shs$16.90 million
11/04/2024$16.53$16.52
-0.04%
$16.69$16.3836,443 shs$16.52 million
11/01/2024$16.69$16.53
-0.96%
$16.53$16.474,291 shs$16.53 million
10/31/2024$17.12$16.69
-2.51%
$17.06$16.693,227 shs$16.69 million
10/30/2024$16.83$17.12
+1.72%
$17.15$16.954,699 shs$17.12 million
10/29/2024$16.89$16.83
-0.36%
$16.83$16.435,241 shs$16.83 million
10/28/2024$17.00$16.89
-0.65%
$17.08$16.843,840 shs$16.89 million
10/25/2024$17.23$17.00
-1.31%
$17.37$17.006,239 shs$17 million
10/24/2024$17.09$17.23
+0.79%
$17.23$16.982,519 shs$17.23 million
10/23/2024$17.10$17.09
-0.06%
$17.12$16.7825,179 shs$17.09 million
10/22/2024$17.29$17.10
-1.10%
$17.29$17.0919,335 shs$17.10 million
10/21/2024$17.78$17.29
-2.73%
$17.93$17.278,157 shs$17.29 million


This page (NYSEARCA:MVRL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners