Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free MVRL Stock Alerts

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History

$16.53
-0.17 (-1.02%)
(As of 11/1/2024 ET)
Compare

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-7.25%
3 Month
Performance
-4.52%
6 Month
Performance
-0.70%
Year-To-Date
Performance
-15.42%
1 Year
Performance
+2.91%
Receive MVRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

MVRL Stock Chart for Saturday, November, 2, 2024

MVRL Chart by TradingView

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$16.69$16.53
-0.96%		$16.53$16.474,291 shs$16.53 million
10/31/2024$17.12$16.69
-2.51%		$17.06$16.693,227 shs$16.69 million
10/30/2024$16.83$17.12
+1.72%		$17.15$16.954,699 shs$17.12 million
10/29/2024$16.89$16.83
-0.36%		$16.83$16.435,241 shs$16.83 million
10/28/2024$17.00$16.89
-0.65%		$17.08$16.843,840 shs$16.89 million
10/25/2024$17.23$17.00
-1.31%		$17.37$17.006,239 shs$17 million
10/24/2024$17.09$17.23
+0.79%		$17.23$16.982,519 shs$17.23 million
10/23/2024$17.10$17.09
-0.06%		$17.12$16.7825,179 shs$17.09 million
10/22/2024$17.29$17.10
-1.10%		$17.29$17.0919,335 shs$17.10 million
10/21/2024$17.78$17.29
-2.73%		$17.93$17.278,157 shs$17.29 million
10/18/2024$17.74$17.78
+0.23%		$18.00$17.743,089 shs$17.78 million
10/17/2024$17.84$17.74
-0.56%		$17.77$17.708,177 shs$17.74 million
10/16/2024$17.50$17.84
+1.94%		$17.89$17.7910,749 shs$17.84 million
10/15/2024$17.35$17.50
+0.86%		$17.59$17.384,529 shs$17.50 million
10/14/2024$17.07$17.35
+1.64%		$17.35$17.004,075 shs$17.35 million
10/11/2024$17.58$17.07
-2.90%		$17.19$17.006,819 shs$17.07 million
10/10/2024$17.59$17.58
-0.04%		$17.66$17.3825,921 shs$17.58 million
10/09/2024$17.62$17.59
-0.19%		$17.81$17.569,143 shs$17.59 million
10/08/2024$17.96$17.62
-1.89%		$17.65$17.377,814 shs$17.62 million
10/07/2024$17.79$17.96
+0.96%		$17.96$17.348,723 shs$17.96 million
10/04/2024$17.99$17.79
-1.11%		$18.00$17.6510,338 shs$17.79 million
10/03/2024$17.82$17.99
+0.95%		$18.39$17.408,902 shs$17.99 million
10/02/2024$17.95$17.82
-0.72%		$17.86$17.752,251 shs$17.82 million
10/01/2024$18.53$17.95
-3.13%		$18.15$17.8224,445 shs$17.95 million
09/30/2024$18.45$18.53
+0.42%		$18.56$18.1046,187 shs$18.53 million
09/27/2024$18.34$18.45
+0.62%		$18.54$18.3313,372 shs$18.45 million
09/26/2024$18.17$18.34
+0.94%		$18.37$18.102,274 shs$18.34 million
09/25/2024$18.69$18.17
-2.78%		$18.39$18.1711,032 shs$18.17 million
09/24/2024$18.46$18.69
+1.25%		$18.72$18.5311,613 shs$18.69 million
09/23/2024$18.81$18.46
-1.86%		$18.90$18.454,543 shs$18.46 million
09/20/2024$19.02$18.81
-1.08%		$19.13$18.8114,772 shs$18.81 million
09/19/2024$18.81$19.02
+1.09%		$19.21$18.9238,904 shs$19.02 million
09/18/2024$18.68$18.81
+0.70%		$19.00$18.5321,189 shs$18.81 million
09/17/2024$18.74$18.68
-0.32%		$18.75$18.631,602 shs$18.68 million
09/16/2024$18.35$18.74
+2.10%		$18.74$18.236,634 shs$18.74 million
09/13/2024$18.11$18.35
+1.33%		$18.35$18.25937 shs$18.35 million
09/12/2024$17.80$18.11
+1.74%		$18.11$17.80585 shs$18.11 million
09/11/2024$17.94$17.80
-0.76%		$17.87$17.702,770 shs$17.80 million
09/10/2024$17.83$17.94
+0.57%		$18.15$17.534,566 shs$17.94 million
09/09/2024$17.83$17.83
+0.05%		$18.00$17.7612,555 shs$17.84 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$17.94$17.83
-0.63%		$18.00$17.8013,070 shs$17.83 million
09/05/2024$17.76$17.94
+1.02%		$18.01$17.823,711 shs$17.94 million
09/04/2024$18.06$17.76
-1.66%		$18.00$17.715,700 shs$17.76 million
09/03/2024$18.35$18.06
-1.58%		$18.26$18.025,962 shs$18.06 million
09/02/2024$18.35$18.35
+0.02%		$18.39$18.202,600 shs$18.35 million
08/30/2024$18.31$18.35
+0.22%		$18.39$18.202,689 shs$18.35 million
08/29/2024$18.10$18.31
+1.16%		$18.40$18.315,354 shs$18.31 million
08/28/2024$18.06$18.10
+0.23%		$18.15$18.022,456 shs$18.10 million
08/27/2024$18.18$18.06
-0.67%		$18.15$18.031,657 shs$18.06 million
08/26/2024$18.02$18.18
+0.89%		$18.27$18.025,062 shs$18.18 million
08/23/2024$17.60$18.02
+2.39%		$18.02$17.853,040 shs$18.02 million
08/22/2024$17.61$17.60
-0.06%		$17.60$17.50884 shs$17.60 million
08/21/2024$17.52$17.61
+0.51%		$17.62$17.471,944 shs$17.61 million
08/20/2024$17.50$17.52
+0.11%		$17.59$17.521,390 shs$17.52 million
08/19/2024$17.54$17.50
-0.20%		$17.73$17.462,316 shs$17.50 million
08/16/2024$17.41$17.54
+0.72%		$17.54$17.441,320 shs$17.54 million
08/15/2024$17.20$17.41
+1.22%		$17.44$17.401,853 shs$17.41 million
08/14/2024$17.10$17.20
+0.58%		$17.20$17.091,660 shs$17.20 million
08/13/2024$16.75$17.10
+2.09%		$17.12$16.7534,482 shs$17.10 million
08/12/2024$17.33$16.75
-3.36%		$17.32$16.7543,393 shs$16.75 million
08/09/2024$17.33$17.33$17.36$17.288,529 shs$17.33 million
08/08/2024$17.12$17.33
+1.23%		$17.40$17.125,245 shs$17.33 million
08/07/2024$16.92$17.12
+1.17%		$17.40$17.042,430 shs$17.12 million
08/06/2024$16.30$16.92
+3.81%		$17.02$16.724,834 shs$16.92 million
08/05/2024$17.31$16.30
-5.86%		$16.98$15.8239,499 shs$16.30 million
08/02/2024$17.56$17.31
-1.42%		$17.39$16.957,839 shs$17.31 million
08/01/2024$17.98$17.56
-2.34%		$17.62$17.4115,555 shs$17.56 million

Related Companies

This page (NYSEARCA:MVRL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored