Free Trial
→ America cannot power AI (From Porter & Company) (Ad) Free MYY Stock Alerts

ProShares Short MidCap 400 (MYY) Chart & Stock Price History

$19.27 +0.46 (+2.45%)
As of 02/21/2025 04:10 PM Eastern
Compare

ProShares Short MidCap 400 Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+6.23%
3 Month
Performance
+7.41%
6 Month
Performance
-3.17%
Year-To-Date
Performance
+1.37%
1 Year
Performance
-8.50%
Receive MYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

MYY Stock Chart for Saturday, February, 22, 2025

MYY Chart by TradingView

ProShares Short MidCap 400 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$18.81$19.27
+2.45%		$19.30$18.9829,589 shs$5.18 million
02/20/2025$18.61$18.81
+1.07%		$18.90$18.707,180 shs$5.05 million
02/19/2025$18.52$18.61
+0.49%		$18.65$18.5811,096 shs$5.47 million
02/18/2025$18.67$18.52
-0.80%		$18.60$18.521,754 shs$5.44 million
02/17/2025$18.67$18.67$18.69$18.575,230 shs$5.48 million
02/14/2025$18.64$18.67
+0.16%		$18.69$18.575,230 shs$5.48 million
02/13/2025$18.82$18.64
-0.96%		$18.79$18.6437,582 shs$5.47 million
02/12/2025$18.68$18.82
+0.75%		$18.88$18.794,572 shs$5.53 million
02/11/2025$18.60$18.68
+0.43%		$18.73$18.674,749 shs$5.49 million
02/10/2025$18.60$18.60$18.61$18.5547,831 shs$5.46 million
02/07/2025$18.36$18.60
+1.31%		$18.61$18.4419,957 shs$5.46 million
02/06/2025$18.36$18.36$18.45$18.269,919 shs$5.39 million
02/05/2025$18.51$18.36
-0.81%		$18.46$18.353,961 shs$5.39 million
02/04/2025$18.61$18.51
-0.54%		$18.57$18.514,834 shs$5.44 million
02/03/2025$18.39$18.61
+1.20%		$18.85$18.5315,610 shs$5.47 million
01/31/2025$18.24$18.39
+0.82%		$18.43$18.1717,421 shs$5.40 million
01/30/2025$18.44$18.24
-1.08%		$18.37$18.1515,298 shs$5.36 million
01/29/2025$18.36$18.44
+0.44%		$18.50$18.3253,596 shs$5.42 million
01/28/2025$18.40$18.36
-0.22%		$18.44$18.3393,040 shs$5.39 million
01/27/2025$18.18$18.40
+1.21%		$18.46$18.2518,636 shs$5.40 million
01/24/2025$18.16$18.18
+0.11%		$18.20$18.122,712 shs$5.34 million
01/23/2025$18.14$18.16
+0.11%		$18.21$18.122,755 shs$5.33 million
01/22/2025$18.06$18.14
+0.44%		$18.14$18.046,014 shs$5.33 million
01/21/2025$18.36$18.06
-1.63%		$18.22$18.065,302 shs$5.30 million
Related Companies

This page (NYSEARCA:MYY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored