ProShares Short MidCap 400 (MYY) Chart & Stock Price History $17.94 -0.29 (-1.59%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings ProShares Short MidCap 400 Stock Price Performance 5 Day Performance-3.77%1 Month Performance-6.33%3 Month Performance-7.78%6 Month Performance-11.64%Year-To-Date Performance-16.40%1 Year Performance-24.41% Receive MYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. MYY Stock Chart for Sunday, November, 24, 2024 MYY Chart by TradingView ProShares Short MidCap 400 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$18.23$17.94-1.59%$18.07$17.941,535 shs$5.27 million11/21/2024$18.58$18.23-1.88%$18.40$18.203,234 shs$5.35 million11/20/2024$18.64$18.58-0.32%$18.66$18.5420,083 shs$5.46 million11/19/2024$18.66$18.64-0.11%$18.81$18.6244,421 shs$5.47 million11/18/2024$18.68$18.66-0.10%$18.70$18.595,208 shs$5.48 million11/15/2024$18.48$18.68+1.08%$18.71$18.5218,044 shs$5.49 million Get the Latest News and Ratings for MYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$18.30$18.48+0.98%$18.50$18.2749,256 shs$5.43 million11/13/2024$18.19$18.30+0.60%$18.30$18.1119,211 shs$5.37 million11/12/2024$17.99$18.19+1.11%$18.22$18.0311,549 shs$5.34 million11/11/2024$18.17$17.99-0.99%$18.03$17.958,888 shs$5.28 million11/08/2024$18.25$18.17-0.44%$18.20$18.1610,694 shs$5.34 million11/07/2024$18.22$18.25+0.16%$18.25$18.171,026 shs$5.36 million11/06/2024$19.00$18.22-4.11%$18.51$18.21185,880 shs$5.35 million11/05/2024$19.28$19.00-1.45%$19.13$19.0034,644 shs$5.58 million11/04/2024$19.34$19.28-0.31%$19.28$19.132,077 shs$5.66 million11/01/2024$19.33$19.34+0.05%$19.35$19.18193,175 shs$5.68 million10/31/2024$19.11$19.33+1.15%$19.33$19.058,745 shs$5.68 million10/30/2024$19.07$19.11+0.21%$19.11$19.015,542 shs$5.61 million10/29/2024$19.07$19.07$19.14$19.07865 shs$5.60 million10/28/2024$19.27$19.07-1.06%$19.08$19.07359 shs$5.60 million10/25/2024$19.15$19.27+0.63%$19.28$19.10915 shs$5.66 million10/24/2024$19.16$19.15-0.04%$19.17$19.112,461 shs$5.62 million10/23/2024$19.04$19.16+0.61%$19.28$19.162,411 shs$5.63 million Related Companies Syntax Stratified MidCap ETF Stock Price Chart ProShares UltraPro Short MidCap400 Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart WisdomTree U.S. MidCap Quality Growth Fund Stock Price Chart Xtrackers S&P MidCap 400 ESG ETF Stock Price Chart ProShares UltraShort MidCap400 Stock Price Chart Virtus KAR Mid-Cap ETF Stock Price Chart Alger Weatherbie Enduring Growth ETF Stock Price Chart Janus Henderson Mid Cap Growth Alpha ETF Stock Price Chart Strive Mid-Cap ETF Stock Price Chart Receive MYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MYY) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of ...WealthPress | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredI've got news for you… Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fence...DTI | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But h...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short MidCap 400 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short MidCap 400 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
