Free Trial

ProShares Short MidCap 400 (MYY) Chart & Stock Price History

$21.22 +1.33 (+6.69%)
Closing price 04:10 PM Eastern
Extended Trading
$21.23 +0.01 (+0.05%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Short MidCap 400 Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
+7.33%
3 Month
Performance
+12.63%
6 Month
Performance
+9.83%
Year-To-Date
Performance
+11.63%
1 Year
Performance
+6.10%
Receive MYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

MYY Stock Chart for Thursday, April, 3, 2025

Remove Ads

ProShares Short MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$19.89$21.22
+6.69%
$21.22$20.8131,102 shs$6.23 million
04/02/2025$20.24$19.89
-1.73%
$20.26$19.895,037 shs$5.84 million
04/01/2025$20.31$20.24
-0.34%
$20.57$20.1954,019 shs$5.94 million
03/31/2025$20.35$20.31
-0.20%
$20.72$20.2638,049 shs$5.96 million
03/28/2025$19.98$20.35
+1.85%
$20.43$20.1629,001 shs$5.98 million
03/27/2025$19.82$19.98
+0.81%
$19.98$19.841,514 shs$5.87 million
03/26/2025$19.86$19.82
-0.20%
$19.88$19.6724,177 shs$5.82 million
03/25/2025$19.79$19.86
+0.35%
$19.86$19.81460 shs$5.34 million
03/24/2025$20.31$19.79
-2.56%
$20.03$19.799,698 shs$5.32 million
03/21/2025$20.17$20.31
+0.69%
$20.51$20.2776,152 shs$5.46 million
03/20/2025$20.03$20.17
+0.70%
$20.17$19.9814,620 shs$5.42 million
03/19/2025$20.27$20.03
-1.18%
$20.23$19.984,311 shs$5.38 million
03/18/2025$20.12$20.27
+0.75%
$20.31$20.227,217 shs$5.45 million
03/17/2025$20.43$20.12
-1.52%
$20.41$20.0613,347 shs$5.41 million
03/14/2025$20.90$20.43
-2.25%
$20.75$20.43106,434 shs$5.49 million
03/13/2025$20.57$20.90
+1.60%
$21.00$20.5740,545 shs$5.62 million
03/12/2025$20.53$20.57
+0.19%
$20.67$20.35131,908 shs$5.53 million
03/11/2025$20.46$20.53
+0.34%
$20.71$20.3387,234 shs$5.52 million
03/10/2025$20.02$20.46
+2.20%
$20.49$20.1095,795 shs$5.50 million
03/07/2025$20.14$20.02
-0.60%
$20.46$19.9877,490 shs$5.38 million
03/06/2025$19.83$20.14
+1.56%
$20.19$19.8969,911 shs$5.41 million
03/05/2025$20.07$19.83
-1.20%
$20.19$19.8283,507 shs$5.33 million
03/04/2025$19.77$20.07
+1.52%
$20.31$19.8651,137 shs$5.39 million
03/03/2025$19.33$19.77
+2.28%
$19.81$19.18117,081 shs$5.31 million

This page (NYSEARCA:MYY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners