Free Trial

ProShares Short MidCap 400 (MYY) Chart & Stock Price History

$17.98 -0.50 (-2.71%)
As of 08/22/2025 04:10 PM Eastern

ProShares Short MidCap 400 Stock Price Performance

The ProShares Short MidCap 400 (MYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.56%, with a year-to-date return of -5.42%. In the past month, the fund has decreased 0.83%, reflecting recent market activity.

As of the latest close, ProShares Short MidCap 400 traded at $17.98 with a market cap of $4.86 million and volume of 15,622 shares. Five years ago, the fund traded at $36.42, representing a 50.63% decrease over that period. At the time, it had a market cap of $24.62 million and a volume of 3,742 shares.

Receive MYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.34%
1 Month
Performance
-0.83%
3 Month
Performance
-8.50%
Year-To-Date
Performance
-5.42%
1 Year
Performance
-7.56%
5 Year
Performance
-50.63%

MYY Stock Chart for Saturday, August, 23, 2025

ProShares Short MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$18.48$17.98
-2.71%
$18.39$17.9115,622 shs$4.86 million
08/21/2025$18.45$18.48
+0.16%
$18.55$18.462,537 shs$4.99 million
08/20/2025$18.39$18.45
+0.33%
$18.52$18.363,645 shs$4.98 million
08/19/2025$18.41$18.39
-0.11%
$18.40$18.232,369 shs$4.97 million
08/18/2025$18.45$18.41
-0.22%
$18.43$18.41869 shs$4.97 million
08/15/2025$18.33$18.45
+0.65%
$18.45$18.39606 shs$4.98 million
08/14/2025$18.10$18.33
+1.27%
$18.38$18.246,198 shs$4.95 million
08/13/2025$18.38$18.10
-1.52%
$18.36$18.102,747 shs$4.89 million
08/12/2025$18.83$18.38
-2.39%
$18.69$18.3799,948 shs$4.96 million
08/11/2025$18.74$18.83
+0.48%
$18.83$18.661,780 shs$5.07 million
08/08/2025$18.74$18.74$18.75$18.68603 shs$5.04 million
08/07/2025$18.69$18.74
+0.27%
$18.78$18.683,584 shs$5.04 million
08/06/2025$18.61$18.69
+0.43%
$18.69$18.652,415 shs$5.03 million
08/05/2025$18.62$18.61
-0.05%
$18.77$18.5833,120 shs$5.01 million
08/04/2025$18.85$18.62
-1.22%
$18.76$18.624,760 shs$5.01 million
08/01/2025$18.56$18.85
+1.56%
$19.04$18.7638,128 shs$5.07 million
07/31/2025$18.34$18.56
+1.20%
$18.57$18.3881,473 shs$4.99 million
07/30/2025$18.23$18.34
+0.60%
$18.40$18.251,120 shs$4.93 million
07/29/2025$18.20$18.23
+0.16%
$18.25$18.092,164 shs$4.90 million
07/28/2025$18.15$18.20
+0.28%
$18.20$18.161,741 shs$4.90 million
07/25/2025$18.31$18.15
-0.87%
$18.34$18.155,262 shs$4.88 million
07/24/2025$18.13$18.31
+0.99%
$18.31$18.2140,608 shs$4.93 million
07/23/2025$18.27$18.13
-0.77%
$18.19$18.132,653 shs$4.90 million
07/22/2025$18.52$18.27
-1.35%
$18.32$18.272,363 shs$4.93 million

This page (NYSEARCA:MYY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners