Free Trial

ProShares UltraShort MidCap400 (MZZ) Chart & Stock Price History

$11.99 +1.40 (+13.22%)
Closing price 04:10 PM Eastern
Extended Trading
$11.96 -0.03 (-0.24%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort MidCap400 Stock Price Performance

5 Day
Performance
+8.12%
1 Month
Performance
+14.96%
3 Month
Performance
+25.55%
6 Month
Performance
+18.71%
Year-To-Date
Performance
+23.10%
1 Year
Performance
+10.41%
Receive MZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MidCap400 and its competitors with MarketBeat's FREE daily newsletter.

MZZ Stock Chart for Thursday, April, 3, 2025

Remove Ads

ProShares UltraShort MidCap400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.59$11.99
+13.22%
$11.99$11.278,475 shs$1.66 million
04/02/2025$10.94$10.59
-3.20%
$11.03$10.591,074 shs$1.47 million
04/01/2025$11.04$10.94
-0.91%
$11.32$10.909,901 shs$1.52 million
03/31/2025$11.09$11.04
-0.45%
$11.38$11.0212,235 shs$1.53 million
03/28/2025$10.69$11.09
+3.74%
$11.20$10.9811,299 shs$1.54 million
03/27/2025$10.53$10.69
+1.52%
$10.72$10.5611,496 shs$1.48 million
03/26/2025$10.47$10.53
+0.57%
$10.60$10.331,013 shs$1.46 million
03/25/2025$10.40$10.47
+0.67%
$10.51$10.39742 shs$1.45 million
03/24/2025$10.95$10.40
-5.02%
$10.55$10.403,285 shs$1.44 million
03/21/2025$10.84$10.95
+1.01%
$11.10$10.951,173 shs$1.52 million
03/20/2025$10.67$10.84
+1.59%
$10.84$10.612,965 shs$1.50 million
03/19/2025$10.92$10.67
-2.29%
$10.88$10.543,727 shs$1.48 million
03/18/2025$10.75$10.92
+1.58%
$10.95$10.882,912 shs$1.51 million
03/17/2025$11.08$10.75
-2.98%
$11.00$10.723,660 shs$1.49 million
03/14/2025$11.66$11.08
-4.97%
$11.47$11.084,027 shs$1.54 million
03/13/2025$11.26$11.66
+3.55%
$11.67$11.503,333 shs$1.62 million
03/12/2025$11.26$11.26$11.34$10.963,797 shs$1.56 million
03/11/2025$11.15$11.26
+0.99%
$11.41$11.0114,726 shs$1.56 million
03/10/2025$10.66$11.15
+4.60%
$11.30$10.8313,774 shs$1.54 million
03/07/2025$10.83$10.66
-1.57%
$11.14$10.663,901 shs$1.21 million
03/06/2025$10.49$10.83
+3.24%
$10.89$10.576,866 shs$1.23 million
03/05/2025$10.75$10.49
-2.42%
$10.86$10.4813,177 shs$1.19 million
03/04/2025$10.43$10.75
+3.07%
$10.98$10.517,410 shs$1.22 million
03/03/2025$9.99$10.43
+4.40%
$10.53$10.042,759 shs$1.18 million

This page (NYSEARCA:MZZ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners