Free Trial

ProShares UltraShort MidCap 400 (MZZ) Chart & Stock Price History

$11.11 +0.09 (+0.82%)
As of 04/25/2025 04:10 PM Eastern

ProShares UltraShort MidCap 400 Stock Price Performance

5 Day
Performance
-10.62%
1 Month
Performance
+5.51%
3 Month
Performance
+24.97%
6 Month
Performance
+10.88%
Year-To-Date
Performance
+14.07%
1 Year
Performance
-4.96%
Receive MZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort MidCap 400 and its competitors with MarketBeat's FREE daily newsletter.

MZZ Stock Chart for Saturday, April, 26, 2025

ProShares UltraShort MidCap 400 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.02$11.11
+0.82%
$11.14$11.10897 shs$1.54 million
04/24/2025$11.51$11.02
-4.26%
$11.40$10.991,709 shs$1.53 million
04/23/2025$11.81$11.51
-2.54%
$11.51$11.023,972 shs$1.59 million
04/22/2025$12.43$11.81
-4.99%
$12.04$11.736,015 shs$1.64 million
04/21/2025$11.88$12.43
+4.63%
$12.63$12.275,329 shs$1.72 million
04/18/2025$11.88$11.88$12.05$11.764,175 shs$1.65 million
04/17/2025$12.09$11.88
-1.74%
$12.05$11.764,175 shs$1.65 million
04/16/2025$11.81$12.09
+2.37%
$12.29$11.864,299 shs$1.68 million
04/15/2025$11.77$11.81
+0.34%
$11.81$11.8161 shs$1.64 million
04/14/2025$12.04$11.77
-2.24%
$11.99$11.622,139 shs$1.63 million
04/11/2025$12.42$12.04
-3.06%
$12.86$12.041,887 shs$1.67 million
04/10/2025$11.44$12.42
+8.57%
$12.92$12.055,758 shs$1.72 million
04/09/2025$14.05$11.44
-18.58%
$14.50$11.2516,214 shs$1.59 million
04/09/2025$14.05$11.44
-18.58%
$14.50$11.2516,214 shs$1.59 million
04/08/2025$13.45$14.05
+4.46%
$14.30$12.4315,238 shs$1.95 million
04/08/2025$13.45$14.05
+4.46%
$14.30$12.4315,238 shs$1.95 million
04/07/2025$13.16$13.45
+2.20%
$14.29$12.4922,929 shs$1.86 million
04/04/2025$11.99$13.16
+9.76%
$13.59$12.7333,377 shs$1.82 million
04/03/2025$10.59$11.99
+13.22%
$11.99$11.278,475 shs$1.66 million
04/02/2025$10.94$10.59
-3.20%
$11.03$10.591,074 shs$1.47 million
04/01/2025$11.04$10.94
-0.91%
$11.32$10.909,901 shs$1.52 million
03/31/2025$11.09$11.04
-0.45%
$11.38$11.0212,235 shs$1.53 million
03/28/2025$10.69$11.09
+3.74%
$11.20$10.9811,299 shs$1.54 million
03/27/2025$10.53$10.69
+1.52%
$10.72$10.5611,496 shs$1.48 million
03/26/2025$10.47$10.53
+0.57%
$10.60$10.331,013 shs$1.46 million
03/25/2025$10.40$10.47
+0.67%
$10.51$10.39742 shs$1.45 million

This page (NYSEARCA:MZZ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners