Free Trial

YieldMax NFLX Option Income Strategy ETF (NFLY) Chart & Stock Price History

$18.28 +0.27 (+1.50%)
As of 04/24/2025 04:10 PM Eastern

YieldMax NFLX Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+8.36%
1 Month
Performance
+3.51%
3 Month
Performance
-2.77%
6 Month
Performance
+3.45%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+7.21%
Receive NFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax NFLX Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

NFLY Stock Chart for Friday, April, 25, 2025

YieldMax NFLX Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$18.01$18.28
+1.50%
$18.39$18.03390,438 shs$122.48 million
04/23/2025$17.93$18.01
+0.45%
$18.13$17.91146,279 shs$120.67 million
04/22/2025$17.22$17.93
+4.12%
$18.10$17.58346,270 shs$120.13 million
04/21/2025$16.87$17.22
+2.07%
$17.63$17.04467,879 shs$115.37 million
04/18/2025$16.87$16.87$17.00$16.65117,980 shs$113.03 million
04/17/2025$16.87$16.87$17.00$16.65117,980 shs$113.03 million
04/16/2025$16.94$16.87
-0.41%
$16.99$16.61105,933 shs$113.03 million
04/15/2025$16.42$16.94
+3.17%
$17.09$16.58140,693 shs$113.50 million
04/14/2025$16.20$16.42
+1.36%
$16.59$16.2092,064 shs$110.01 million
04/11/2025$16.20$16.20$16.30$15.9553,457 shs$108.54 million
04/10/2025$16.27$16.20
-0.43%
$16.23$15.7074,314 shs$108.54 million
04/09/2025$15.20$16.27
+7.04%
$16.30$14.97144,366 shs$109.01 million
04/09/2025$15.20$16.27
+7.04%
$16.30$14.97144,366 shs$109.01 million
04/08/2025$15.69$15.20
-3.12%
$15.95$15.07137,301 shs$101.84 million
04/08/2025$15.69$15.20
-3.12%
$15.95$15.07137,301 shs$101.84 million
04/07/2025$15.00$15.69
+4.60%
$15.72$14.42212,553 shs$105.12 million
04/04/2025$16.01$15.00
-6.31%
$15.78$14.91302,532 shs$96 million
04/03/2025$16.86$16.01
-5.04%
$16.44$15.64193,527 shs$102.46 million
04/02/2025$16.76$16.86
+0.60%
$17.03$16.58140,503 shs$107.90 million
04/01/2025$16.75$16.76
+0.06%
$16.81$16.49120,483 shs$107.26 million
03/31/2025$16.79$16.75
-0.24%
$16.80$16.28173,975 shs$107.20 million
03/28/2025$17.47$16.79
-3.89%
$17.52$16.71162,132 shs$107.46 million
03/27/2025$17.40$17.47
+0.40%
$17.66$17.34122,185 shs$111.81 million
03/26/2025$17.66$17.40
-1.47%
$17.68$17.33128,015 shs$111.36 million
03/25/2025$17.30$17.66
+2.08%
$17.70$17.45113,727 shs$113.02 million
03/24/2025$17.11$17.30
+1.11%
$17.39$17.06221,148 shs$110.72 million

This page (NYSEARCA:NFLY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners