Free Trial

YieldMax NFLX Option Income Strategy ETF (NFLY) Chart & Stock Price History

$15.99 -0.27 (-1.64%)
Closing price 03:58 PM Eastern
Extended Trading
$15.98 -0.01 (-0.08%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax NFLX Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-4.75%
1 Month
Performance
-10.35%
3 Month
Performance
-11.45%
6 Month
Performance
-6.58%
Year-To-Date
Performance
-12.17%
1 Year
Performance
-16.62%
Receive NFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax NFLX Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

NFLY Stock Chart for Thursday, April, 3, 2025

Remove Ads

YieldMax NFLX Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$16.76$16.86
+0.60%
$17.03$16.58140,503 shs$107.90 million
04/01/2025$16.75$16.76
+0.06%
$16.81$16.49120,483 shs$107.26 million
03/31/2025$16.79$16.75
-0.24%
$16.80$16.28173,975 shs$107.20 million
03/28/2025$17.47$16.79
-3.89%
$17.52$16.71162,132 shs$107.46 million
03/27/2025$17.40$17.47
+0.40%
$17.66$17.34122,185 shs$111.81 million
03/26/2025$17.66$17.40
-1.47%
$17.68$17.33128,015 shs$111.36 million
03/25/2025$17.30$17.66
+2.08%
$17.70$17.45113,727 shs$113.02 million
03/24/2025$17.11$17.30
+1.11%
$17.39$17.06221,148 shs$110.72 million
03/21/2025$16.95$17.11
+0.94%
$17.18$16.8745,388 shs$109.50 million
03/20/2025$17.00$16.95
-0.29%
$17.21$16.9542,429 shs$108.48 million
03/19/2025$16.64$17.00
+2.16%
$17.21$16.6068,651 shs$108.80 million
03/18/2025$16.95$16.64
-1.83%
$16.88$16.3963,592 shs$107.33 million
03/17/2025$16.51$16.95
+2.67%
$17.12$16.70152,927 shs$109.33 million
03/14/2025$16.08$16.51
+2.67%
$16.55$16.1790,385 shs$106.49 million
03/13/2025$16.41$16.08
-2.01%
$16.50$16.0273,904 shs$103.72 million
03/12/2025$16.08$16.41
+2.05%
$16.55$16.1778,883 shs$105.84 million
03/11/2025$15.66$16.08
+2.68%
$16.30$15.54166,751 shs$103.72 million
03/10/2025$15.98$15.66
-2.00%
$15.82$15.40270,488 shs$101.01 million
03/07/2025$16.25$15.98
-1.66%
$16.24$15.49387,992 shs$103.07 million
03/06/2025$18.00$16.25
-9.72%
$17.31$16.16318,450 shs$104.81 million
03/05/2025$17.67$18.00
+1.87%
$18.08$17.72244,945 shs$116.10 million
03/04/2025$17.84$17.67
-0.95%
$17.94$17.34238,850 shs$113.97 million
03/03/2025$17.92$17.84
-0.45%
$18.02$17.61336,327 shs$115.07 million

This page (NYSEARCA:NFLY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners