YieldMax NFLX Option Income Strategy ETF (NFLY) Chart & Stock Price History $17.78 -0.01 (-0.06%) (As of 12:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership YieldMax NFLX Option Income Strategy ETF Stock Price Performance5 Day Performance+0.17%1 Month Performance+2.48%3 Month Performance+9.42%6 Month Performance+2.60%Year-To-Date Performance-2.79%1 Year Performance-2.04% Receive NFLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax NFLX Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIIf you missed the last crypto boom, you have to see thisA massive regulatory move is expected in the very near future… That could send a specific few cryptos soaring. And while the crypto market is highly volatile… and we can’t promise against losses or guarantee future returns…. We see this as THE BIGGEST opportunity in the crypto market in many years. The first crypto revolution started with Bitcoin… and a few savvy traders had a shot at absolutely outrageous 14,510% gains or moreYou have to see THIS right away. NFLY Stock Chart for Monday, November, 4, 2024 NFLY Chart by TradingView YieldMax NFLX Option Income Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$17.78$17.79+0.06%$17.90$17.6487,909 shs$43.23 million10/31/2024$17.75$17.78+0.17%$17.82$17.6329,578 shs$43.21 million10/30/2024$17.80$17.75-0.28%$17.85$17.6735,301 shs$43.13 million10/29/2024$17.61$17.80+1.08%$17.83$17.5037,738 shs$43.25 million10/28/2024$17.67$17.61-0.34%$17.84$17.5452,399 shs$42.79 million10/25/2024$17.65$17.67+0.11%$17.84$17.6147,051 shs$42.94 million Get the Latest News and Ratings for NFLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax NFLX Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$17.65$17.65$17.66$17.4030,518 shs$42.89 million10/23/2024$17.84$17.65-1.07%$17.82$17.4044,193 shs$42.89 million10/22/2024$17.87$17.84-0.17%$17.97$17.7644,931 shs$43.35 million10/21/2024$17.73$17.87+0.79%$17.93$17.63127,041 shs$43.42 million10/18/2024$16.15$17.73+9.78%$17.78$17.12313,524 shs$43.08 million10/17/2024$17.28$16.15-6.54%$16.48$16.02119,791 shs$39.24 million10/16/2024$17.28$17.28$17.28$17.1143,393 shs$41.99 million10/15/2024$17.42$17.28-0.80%$17.50$17.1376,529 shs$41.99 million10/14/2024$17.58$17.42-0.91%$17.65$17.3568,484 shs$42.33 million10/11/2024$17.57$17.58+0.06%$17.69$17.5245,399 shs$42.72 million10/10/2024$17.47$17.57+0.57%$17.59$17.4317,482 shs$42.70 million10/09/2024$17.39$17.47+0.46%$17.51$17.3817,348 shs$42.45 million10/08/2024$17.02$17.39+2.17%$17.43$17.1631,581 shs$42.26 million10/07/2024$17.35$17.02-1.90%$17.22$16.9341,276 shs$41.36 million10/04/2024$17.12$17.35+1.34%$17.35$17.1331,278 shs$42.16 million10/03/2024$17.15$17.12-0.17%$17.13$16.9424,881 shs$41.60 million10/02/2024$17.02$17.15+0.76%$17.22$16.9936,066 shs$41.67 million10/01/2024$17.14$17.02-0.70%$17.21$16.8921,020 shs$41.36 million09/30/2024$17.08$17.14+0.35%$17.14$16.9740,106 shs$41.65 million09/27/2024$17.17$17.08-0.52%$17.13$16.9234,505 shs$41.50 million09/26/2024$17.37$17.17-1.15%$17.47$16.9348,442 shs$41.72 million09/25/2024$17.40$17.37-0.17%$17.45$17.2529,768 shs$42.21 million09/24/2024$17.02$17.40+2.23%$17.40$17.0576,559 shs$42.28 million09/23/2024$16.97$17.02+0.29%$17.15$16.9795,233 shs$41.36 million09/20/2024$16.93$16.97+0.24%$16.98$16.8428,079 shs$41.24 million09/19/2024$16.70$16.93+1.38%$17.01$16.7533,727 shs$41.14 million09/18/2024$16.88$16.70-1.07%$16.94$16.6075,939 shs$40.58 million09/17/2024$16.69$16.88+1.14%$16.88$16.7223,841 shs$41.02 million09/16/2024$16.70$16.69-0.06%$16.75$16.5818,701 shs$40.56 million09/13/2024$16.49$16.70+1.27%$16.70$16.4618,709 shs$40.58 million09/12/2024$16.46$16.49+0.18%$16.52$16.3437,166 shs$40.07 million09/11/2024$16.15$16.46+1.92%$16.46$15.8720,231 shs$40.00 million09/10/2024$16.16$16.15-0.06%$16.24$15.9828,611 shs$39.24 million09/09/2024$15.96$16.16+1.25%$16.30$16.0339,528 shs$39.27 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$16.75$15.96-4.72%$16.40$15.8354,303 shs$38.78 million09/05/2024$16.78$16.75-0.18%$16.81$16.5235,135 shs$40.70 million09/04/2024$16.62$16.78+0.96%$16.78$16.4817,163 shs$40.78 million09/03/2024$17.15$16.62-3.09%$17.17$16.4752,235 shs$40.39 million09/02/2024$17.15$17.15$17.15$16.8825,000 shs$41.67 million08/30/2024$16.98$17.15+1.00%$17.15$16.8824,730 shs$41.67 million08/29/2024$16.71$16.98+1.62%$17.07$16.7829,098 shs$41.26 million08/28/2024$17.04$16.71-1.94%$16.97$16.5624,316 shs$40.61 million08/27/2024$16.90$17.04+0.83%$17.21$16.8632,288 shs$41.41 million08/26/2024$16.79$16.90+0.66%$16.90$16.7017,498 shs$41.07 million08/23/2024$16.81$16.79-0.12%$16.93$16.5722,939 shs$40.80 million08/22/2024$16.97$16.81-0.94%$17.00$16.7331,654 shs$40.85 million08/21/2024$16.98$16.97-0.06%$17.00$16.93140,054 shs$41.24 million08/20/2024$16.89$16.98+0.53%$16.99$16.9125,783 shs$41.26 million08/19/2024$16.73$16.89+0.96%$16.90$16.71132,312 shs$41.04 million08/16/2024$16.53$16.73+1.21%$16.81$16.5828,665 shs$40.65 million08/15/2024$16.54$16.53-0.06%$16.58$16.5080,765 shs$40.17 million08/14/2024$16.42$16.54+0.73%$16.54$16.3017,775 shs$40.19 million08/13/2024$16.18$16.42+1.48%$16.45$16.2327,180 shs$39.90 million08/12/2024$16.18$16.18$16.29$16.0835,234 shs$39.32 million08/09/2024$16.09$16.18+0.56%$16.28$16.0272,965 shs$39.32 million08/08/2024$15.61$16.09+3.07%$16.15$15.7749,189 shs$39.10 million08/07/2024$16.12$15.61-3.16%$16.06$15.6147,520 shs$37.93 million08/06/2024$15.86$16.12+1.64%$16.45$15.8443,181 shs$39.17 million08/05/2024$16.25$15.86-2.40%$16.04$15.4176,086 shs$38.54 million Related Companies SQY Stock Chart OARK Stock Chart TSLS Stock Chart NVDS Stock Chart SMCX Stock Chart PYPY Stock Chart TSDD Stock Chart FIAT Stock Chart METU Stock Chart GOOY Stock Chart Receive NFLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax NFLX Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NFLY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax NFLX Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax NFLX Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
