Free Trial

YieldMax NFLX Option Income Strategy ETF (NFLY) Chart & Stock Price History

$19.10 +0.15 (+0.79%)
(As of 01:51 PM ET)

YieldMax NFLX Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+5.82%
1 Month
Performance
+6.88%
3 Month
Performance
+12.55%
6 Month
Performance
+9.02%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+1.87%
Receive NFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax NFLX Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

NFLY Stock Chart for Thursday, November, 21, 2024

YieldMax NFLX Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.74$18.95
+1.12%
$19.01$18.67105,676 shs$46.05 million
11/19/2024$18.35$18.74
+2.13%
$18.75$18.3283,669 shs$45.54 million
11/18/2024$18.05$18.35
+1.66%
$18.41$17.80197,660 shs$44.59 million
11/15/2024$18.28$18.05
-1.26%
$18.18$17.91132,414 shs$43.86 million
11/14/2024$18.96$18.28
-3.59%
$18.31$18.15121,690 shs$44.42 million
11/13/2024$18.83$18.96
+0.69%
$19.03$18.78192,623 shs$46.07 million
11/12/2024$18.54$18.83
+1.56%
$18.84$18.52167,135 shs$45.76 million
11/11/2024$18.37$18.54
+0.93%
$18.54$18.37167,121 shs$45.05 million
11/08/2024$18.35$18.37
+0.11%
$18.37$18.2199,832 shs$44.64 million
11/07/2024$18.22$18.35
+0.71%
$18.35$18.23101,473 shs$44.59 million
11/06/2024$18.00$18.22
+1.22%
$18.24$17.9045,378 shs$44.28 million
11/05/2024$17.86$18.00
+0.78%
$18.00$17.8542,742 shs$43.74 million
11/04/2024$17.79$17.86
+0.39%
$17.90$17.6867,342 shs$43.40 million
11/01/2024$17.78$17.79
+0.06%
$17.90$17.6487,909 shs$43.23 million
10/31/2024$17.75$17.78
+0.17%
$17.82$17.6329,578 shs$43.21 million
10/30/2024$17.80$17.75
-0.28%
$17.85$17.6735,301 shs$43.13 million
10/29/2024$17.61$17.80
+1.08%
$17.83$17.5037,738 shs$43.25 million
10/28/2024$17.67$17.61
-0.34%
$17.84$17.5452,399 shs$42.79 million
10/25/2024$17.65$17.67
+0.11%
$17.84$17.6147,051 shs$42.94 million
10/24/2024$17.65$17.65$17.66$17.4030,518 shs$42.89 million
10/23/2024$17.84$17.65
-1.07%
$17.82$17.4044,193 shs$42.89 million
10/22/2024$17.87$17.84
-0.17%
$17.97$17.7644,931 shs$43.35 million
10/21/2024$17.73$17.87
+0.79%
$17.93$17.63127,041 shs$43.42 million


This page (NYSEARCA:NFLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners