Free Trial

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Chart & Stock Price History

FlexShares STOXX Global Broad Infrastructure Index Fund logo
$61.68 +0.23 (+0.37%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$61.63 -0.05 (-0.08%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares STOXX Global Broad Infrastructure Index Fund Stock Price Performance

The FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.51%, with a year-to-date return of 13.76%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, FlexShares STOXX Global Broad Infrastructure Index Fund traded at $61.68 with a market cap of $2.79 billion and volume of 33,721 shares. Five years ago, the fund traded at $50.44, representing a 22.28% increase over that period. At the time, it had a market cap of $1.84 billion and a volume of 961 shares.

Receive NFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX Global Broad Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+0.69%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+13.76%
1 Year
Performance
+12.51%
5 Year
Performance
+22.28%

NFRA Stock Chart for Thursday, August, 7, 2025

FlexShares STOXX Global Broad Infrastructure Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$61.45$61.68
+0.37%
$61.85$61.5533,721 shs$2.79 billion
08/05/2025$61.51$61.45
-0.10%
$61.65$61.38118,667 shs$2.78 billion
08/04/2025$60.81$61.51
+1.15%
$61.56$61.1652,451 shs$2.78 billion
08/01/2025$60.61$60.81
+0.33%
$60.93$60.6090,078 shs$2.75 billion
07/31/2025$60.81$60.61
-0.33%
$60.86$60.55117,305 shs$2.74 billion
07/30/2025$60.98$60.81
-0.28%
$61.21$60.7470,070 shs$2.75 billion
07/29/2025$60.85$60.98
+0.21%
$61.06$60.8866,049 shs$2.76 billion
07/28/2025$61.67$60.85
-1.33%
$61.36$60.7933,321 shs$2.75 billion
07/25/2025$61.82$61.67
-0.24%
$61.72$61.4937,446 shs$2.79 billion
07/24/2025$61.82$61.82$62.07$61.8179,054 shs$2.80 billion
07/23/2025$61.69$61.82
+0.21%
$61.87$61.6448,493 shs$2.77 billion
07/22/2025$61.18$61.69
+0.83%
$61.74$61.3892,684 shs$2.77 billion
07/21/2025$60.92$61.18
+0.43%
$61.50$61.17115,847 shs$2.74 billion
07/18/2025$60.88$60.92
+0.07%
$61.22$60.84171,221 shs$2.73 billion
07/17/2025$60.79$60.88
+0.15%
$60.92$60.63452,695 shs$2.73 billion
07/16/2025$60.62$60.79
+0.28%
$60.82$60.4954,581 shs$2.73 billion
07/15/2025$61.27$60.62
-1.06%
$61.19$60.5583,172 shs$2.72 billion
07/14/2025$61.06$61.27
+0.34%
$61.30$61.0136,233 shs$2.75 billion
07/11/2025$61.36$61.06
-0.49%
$61.16$60.8941,579 shs$2.74 billion
07/10/2025$61.41$61.36
-0.08%
$61.45$61.0663,918 shs$2.75 billion
07/09/2025$61.31$61.41
+0.16%
$61.44$61.1759,941 shs$2.75 billion
07/08/2025$61.26$61.31
+0.08%
$61.33$61.0281,490 shs$2.75 billion
07/07/2025$61.83$61.26
-0.92%
$61.67$61.0880,324 shs$2.73 billion

This page (NYSEARCA:NFRA) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners