Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Chart & Stock Price History

FlexShares STOXX Global Broad Infrastructure Index Fund logo
$62.82 +0.18 (+0.29%)
Closing price 04:10 PM Eastern
Extended Trading
$62.81 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FlexShares STOXX Global Broad Infrastructure Index Fund Stock Price Performance

The FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.48%, with a year-to-date return of 15.86%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, FlexShares STOXX Global Broad Infrastructure Index Fund traded at $62.64 with a market cap of $2.87 billion and volume of 176,397 shares. Five years ago, the fund traded at $50.84, representing a 23.56% increase over that period. At the time, it had a market cap of $1.86 billion and a volume of 325,894 shares.

Receive NFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX Global Broad Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
+1.86%
3 Month
Performance
+2.48%
Year-To-Date
Performance
+15.86%
1 Year
Performance
+8.48%
5 Year
Performance
+23.56%

NFRA Stock Chart for Wednesday, August, 27, 2025

NFRA Chart by TradingView

FlexShares STOXX Global Broad Infrastructure Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$62.63$62.64
+0.02%		$62.69$62.44176,397 shs$2.87 billion
08/25/2025$63.45$62.63
-1.29%		$63.19$62.5828,416 shs$2.87 billion
08/22/2025$62.96$63.45
+0.78%		$63.68$63.1053,785 shs$2.91 billion
08/21/2025$63.32$62.96
-0.57%		$63.13$62.9058,215 shs$2.89 billion
08/20/2025$63.07$63.32
+0.40%		$63.44$63.1648,310 shs$2.90 billion
08/19/2025$62.82$63.07
+0.40%		$63.11$62.8325,409 shs$2.89 billion
08/18/2025$63.03$62.82
-0.33%		$63.08$62.8197,743 shs$2.88 billion
08/15/2025$62.66$63.03
+0.59%		$63.14$62.8795,487 shs$2.89 billion
08/14/2025$62.77$62.66
-0.18%		$62.72$62.4668,887 shs$2.87 billion
08/13/2025$62.53$62.77
+0.38%		$62.77$62.5968,730 shs$2.88 billion
08/12/2025$61.99$62.53
+0.87%		$62.54$62.2678,609 shs$2.87 billion
08/11/2025$61.92$61.99
+0.11%		$62.02$61.81308,829 shs$2.81 billion
08/08/2025$61.87$61.92
+0.08%		$62.23$61.9052,040 shs$2.80 billion
08/07/2025$61.68$61.87
+0.31%		$61.89$61.6853,951 shs$2.80 billion
08/06/2025$61.45$61.68
+0.37%		$61.85$61.5533,721 shs$2.79 billion
08/05/2025$61.51$61.45
-0.10%		$61.65$61.38118,667 shs$2.78 billion
08/04/2025$60.81$61.51
+1.15%		$61.56$61.1652,451 shs$2.78 billion
08/01/2025$60.61$60.81
+0.33%		$60.93$60.6090,078 shs$2.75 billion
07/31/2025$60.81$60.61
-0.33%		$60.86$60.55117,305 shs$2.74 billion
07/30/2025$60.98$60.81
-0.28%		$61.21$60.7470,070 shs$2.75 billion
07/29/2025$60.85$60.98
+0.21%		$61.06$60.8866,049 shs$2.76 billion
07/28/2025$61.67$60.85
-1.33%		$61.36$60.7933,321 shs$2.75 billion
Related Companies

This page (NYSEARCA:NFRA) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel