Free Trial

KraneShares MSCI One Belt One Road ETF (OBOR) Chart & Stock Price History

KraneShares MSCI One Belt One Road ETF logo
$21.63 -0.04 (-0.20%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KraneShares MSCI One Belt One Road ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.98%
3 Month
Performance
+1.48%
6 Month
Performance
-4.44%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+1.91%
Receive OBOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI One Belt One Road ETF and its competitors with MarketBeat's FREE daily newsletter.

OBOR Stock Chart for Friday, April, 25, 2025

KraneShares MSCI One Belt One Road ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$21.67$21.78
+0.51%
$21.81$21.762,820 shs$3.27 million
04/23/2025$21.66$21.67
+0.05%
$21.73$21.66960 shs$3.25 million
04/22/2025$21.58$21.66
+0.37%
$21.74$21.634,217 shs$3.25 million
04/21/2025$21.57$21.58
+0.05%
$21.59$21.52870 shs$3.24 million
04/18/2025$21.57$21.57$21.70$21.572,211 shs$3.24 million
04/17/2025$21.59$21.57
-0.09%
$21.70$21.572,211 shs$3.24 million
04/16/2025$21.44$21.59
+0.70%
$21.63$21.521,807 shs$3.24 million
04/15/2025$21.47$21.44
-0.14%
$21.56$21.441,147 shs$3.22 million
04/14/2025$21.32$21.47
+0.70%
$21.47$21.321,398 shs$3.22 million
04/11/2025$20.93$21.32
+1.86%
$21.32$21.201,438 shs$3.20 million
04/10/2025$21.12$20.93
-0.90%
$21.00$20.784,995 shs$3.14 million
04/09/2025$19.99$21.12
+5.65%
$21.12$20.332,052 shs$3.17 million
04/09/2025$19.99$21.12
+5.65%
$21.12$20.332,052 shs$3.17 million
04/08/2025$20.06$19.99
-0.35%
$20.57$19.994,373 shs$3.00 million
04/08/2025$20.06$19.99
-0.35%
$20.57$19.994,373 shs$3.00 million
04/07/2025$20.38$20.06
-1.57%
$20.54$19.872,336 shs$3.01 million
04/04/2025$21.39$20.38
-4.72%
$20.66$20.381,946 shs$3.06 million
04/03/2025$21.61$21.39
-1.02%
$21.41$21.391,723 shs$3.21 million
04/02/2025$21.60$21.61
+0.05%
$21.61$21.6129 shs$3.24 million
04/01/2025$21.58$21.60
+0.09%
$21.60$21.6020 shs$3.24 million
03/31/2025$21.59$21.58
-0.05%
$21.61$21.402,694 shs$3.24 million
03/28/2025$21.80$21.59
-0.96%
$21.62$21.59699 shs$3.24 million
03/27/2025$21.75$21.80
+0.23%
$21.80$21.8014 shs$3.27 million
03/26/2025$21.84$21.75
-0.41%
$21.80$21.75369 shs$3.26 million
03/25/2025$21.71$21.84
+0.60%
$21.92$21.84414 shs$3.28 million
03/24/2025$21.70$21.71
+0.05%
$21.72$21.71469 shs$3.26 million

This page (NYSEARCA:OBOR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners