Free Trial

VanEck Oil Services ETF (OIH) Chart & Stock Price History

VanEck Oil Services ETF logo
$210.28 -0.32 (-0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$209.57 -0.71 (-0.34%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Oil Services ETF Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
-17.25%
3 Month
Performance
-28.39%
6 Month
Performance
-25.94%
Year-To-Date
Performance
-22.47%
1 Year
Performance
-36.13%
Receive OIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Services ETF and its competitors with MarketBeat's FREE daily newsletter.

OIH Stock Chart for Tuesday, April, 15, 2025

Remove Ads

VanEck Oil Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$210.60$210.28
-0.15%
$214.00$209.34355,088 shs$998.83 million
04/14/2025$210.29$210.60
+0.15%
$215.91$207.74759,796 shs$1.00 billion
04/11/2025$202.68$210.29
+3.75%
$211.07$199.68734,441 shs$998.88 million
04/10/2025$222.17$202.68
-8.77%
$213.42$198.111.45 million shs$962.73 million
04/09/2025$196.72$222.17
+12.94%
$225.32$191.21956,032 shs$1.06 billion
04/09/2025$196.72$222.17
+12.94%
$225.32$191.21956,032 shs$1.06 billion
04/08/2025$206.09$196.72
-4.55%
$213.92$193.00942,634 shs$934.42 million
04/08/2025$206.09$196.72
-4.55%
$213.92$193.00942,634 shs$934.42 million
04/07/2025$207.77$206.09
-0.81%
$216.40$194.42959,438 shs$978.93 million
04/04/2025$236.83$207.77
-12.27%
$226.46$204.541.33 million shs$986.91 million
04/03/2025$266.32$236.83
-11.07%
$250.70$235.751.14 million shs$1.12 billion
04/02/2025$266.11$266.32
+0.08%
$267.37$260.79185,618 shs$1.27 billion
04/01/2025$262.12$266.11
+1.52%
$267.23$260.56303,068 shs$1.25 billion
03/31/2025$261.36$262.12
+0.29%
$263.17$256.17458,539 shs$1.23 billion
03/28/2025$264.81$261.36
-1.30%
$265.73$258.89444,140 shs$1.23 billion
03/27/2025$266.80$264.81
-0.75%
$267.55$263.16187,385 shs$1.24 billion
03/26/2025$265.86$266.80
+0.35%
$271.50$266.01425,501 shs$1.25 billion
03/25/2025$263.70$265.86
+0.82%
$267.41$264.21235,657 shs$1.25 billion
03/24/2025$259.00$263.70
+1.81%
$264.92$260.81391,078 shs$1.24 billion
03/21/2025$261.74$259.00
-1.05%
$260.99$257.61480,872 shs$1.22 billion
03/20/2025$260.88$261.74
+0.33%
$263.95$258.00218,604 shs$1.23 billion
03/19/2025$257.93$260.88
+1.14%
$263.46$258.06487,180 shs$1.23 billion
03/18/2025$257.75$257.93
+0.07%
$259.15$254.72316,364 shs$1.21 billion
03/17/2025$254.12$257.75
+1.43%
$258.87$254.65513,394 shs$1.21 billion
03/14/2025$246.39$254.12
+3.14%
$254.91$248.60591,037 shs$1.19 billion

This page (NYSEARCA:OIH) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners