Free Trial

VanEck Oil Services ETF (OIH) Chart & Stock Price History

VanEck Oil Services ETF logo
$297.65 +3.84 (+1.31%)
(As of 11/20/2024 ET)

VanEck Oil Services ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+6.23%
3 Month
Performance
+0.84%
6 Month
Performance
-9.50%
Year-To-Date
Performance
-3.83%
1 Year
Performance
-5.47%
Receive OIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Services ETF and its competitors with MarketBeat's FREE daily newsletter.

OIH Stock Chart for Thursday, November, 21, 2024

VanEck Oil Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$293.81$297.65
+1.31%
$298.00$293.46374,158 shs$1.86 billion
11/19/2024$295.48$293.81
-0.57%
$296.39$291.40303,205 shs$1.84 billion
11/18/2024$292.10$295.48
+1.16%
$298.16$294.23339,666 shs$1.85 billion
11/15/2024$296.86$292.10
-1.60%
$300.51$291.19299,849 shs$1.83 billion
11/14/2024$297.69$296.86
-0.28%
$299.84$293.97519,261 shs$1.86 billion
11/13/2024$302.07$297.69
-1.45%
$303.49$296.33438,888 shs$1.86 billion
11/12/2024$304.86$302.07
-0.92%
$307.96$301.53568,973 shs$1.89 billion
11/11/2024$298.17$304.86
+2.24%
$305.83$297.251.22 million shs$1.91 billion
11/08/2024$301.40$298.17
-1.07%
$300.96$295.49410,527 shs$1.86 billion
11/07/2024$304.32$301.40
-0.96%
$304.24$297.68567,443 shs$1.88 billion
11/06/2024$279.31$304.32
+8.95%
$306.95$290.592.76 million shs$1.90 billion
11/05/2024$276.01$279.31
+1.20%
$279.71$275.98489,808 shs$1.75 billion
11/04/2024$271.79$276.01
+1.55%
$277.94$273.16464,003 shs$1.73 billion
11/01/2024$274.57$271.80
-1.01%
$277.00$270.98450,689 shs$1.70 billion
10/31/2024$272.56$274.57
+0.74%
$277.43$273.30338,494 shs$1.72 billion
10/30/2024$272.03$272.56
+0.19%
$276.60$271.93830,905 shs$1.70 billion
10/29/2024$275.92$272.03
-1.41%
$275.95$270.66551,988 shs$1.70 billion
10/28/2024$278.77$275.92
-1.02%
$276.52$270.08602,231 shs$1.72 billion
10/25/2024$274.92$278.77
+1.40%
$280.53$276.52738,211 shs$1.74 billion
10/24/2024$276.10$274.92
-0.43%
$277.63$271.40306,599 shs$1.72 billion
10/23/2024$278.12$276.10
-0.73%
$279.49$274.66406,903 shs$1.73 billion
10/22/2024$280.20$278.12
-0.74%
$281.44$277.71324,304 shs$1.74 billion
10/21/2024$279.53$280.20
+0.24%
$283.05$278.66374,958 shs$1.75 billion


This page (NYSEARCA:OIH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners