Free Trial

VanEck Oil Services ETF (OIH) Chart & Stock Price History

VanEck Oil Services ETF logo
$297.69 -4.38 (-1.45%)
(As of 11/13/2024 ET)

VanEck Oil Services ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+0.87%
3 Month
Performance
+0.41%
6 Month
Performance
-8.52%
Year-To-Date
Performance
-3.82%
1 Year
Performance
-8.83%
Receive OIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Services ETF and its competitors with MarketBeat's FREE daily newsletter

OIH Stock Chart for Thursday, November, 14, 2024

VanEck Oil Services ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$302.07$297.69
-1.45%
$303.49$296.33438,888 shs$1.86 billion
11/12/2024$304.86$302.07
-0.92%
$307.96$301.53568,973 shs$1.89 billion
11/11/2024$298.17$304.86
+2.24%
$305.83$297.251.22 million shs$1.91 billion
11/08/2024$301.40$298.17
-1.07%
$300.96$295.49410,527 shs$1.86 billion
11/07/2024$304.32$301.40
-0.96%
$304.24$297.68567,443 shs$1.88 billion
11/06/2024$279.31$304.32
+8.95%
$306.95$290.592.76 million shs$1.90 billion
11/05/2024$276.01$279.31
+1.20%
$279.71$275.98489,808 shs$1.75 billion
11/04/2024$271.79$276.01
+1.55%
$277.94$273.16464,003 shs$1.73 billion
11/01/2024$274.57$271.80
-1.01%
$277.00$270.98450,689 shs$1.70 billion
10/31/2024$272.56$274.57
+0.74%
$277.43$273.30338,494 shs$1.72 billion
10/30/2024$272.03$272.56
+0.19%
$276.60$271.93830,905 shs$1.70 billion
10/29/2024$275.92$272.03
-1.41%
$275.95$270.66551,988 shs$1.70 billion
10/28/2024$278.77$275.92
-1.02%
$276.52$270.08602,231 shs$1.72 billion
10/25/2024$274.92$278.77
+1.40%
$280.53$276.52738,211 shs$1.74 billion
10/24/2024$276.10$274.92
-0.43%
$277.63$271.40306,599 shs$1.72 billion
10/23/2024$278.12$276.10
-0.73%
$279.49$274.66406,903 shs$1.73 billion
10/22/2024$280.20$278.12
-0.74%
$281.44$277.71324,304 shs$1.74 billion
10/21/2024$279.53$280.20
+0.24%
$283.05$278.66374,958 shs$1.75 billion
10/18/2024$287.32$279.32
-2.78%
$286.64$279.12673,296 shs$1.75 billion
10/17/2024$287.29$287.32
+0.01%
$287.49$283.00256,325 shs$1.80 billion
10/16/2024$283.95$287.29
+1.18%
$288.14$285.55271,036 shs$1.80 billion
10/15/2024$295.12$283.95
-3.78%
$288.13$283.44835,586 shs$1.77 billion
10/14/2024$297.61$295.12
-0.84%
$295.67$292.80573,244 shs$1.84 billion
10/11/2024$295.00$297.61
+0.88%
$298.35$293.50315,517 shs$1.86 billion
10/10/2024$292.57$295.00
+0.83%
$297.45$291.54509,665 shs$1.84 billion
10/09/2024$293.61$292.57
-0.35%
$294.84$290.01802,720 shs$1.83 billion
10/08/2024$301.90$293.61
-2.75%
$297.67$291.30561,299 shs$1.84 billion
10/07/2024$301.90$301.90$304.37$300.42443,989 shs$1.89 billion
10/04/2024$298.46$301.68
+1.08%
$303.04$298.59778,772 shs$1.89 billion
10/03/2024$292.05$298.46
+2.19%
$298.66$289.80859,256 shs$1.87 billion
10/02/2024$290.60$292.05
+0.50%
$296.25$289.35418,136 shs$1.83 billion
10/01/2024$283.71$290.60
+2.43%
$293.19$281.381.55 million shs$1.82 billion
09/30/2024$282.98$283.71
+0.26%
$286.69$280.44757,955 shs$1.77 billion
09/27/2024$275.92$282.98
+2.56%
$283.48$278.36661,554 shs$1.77 billion
09/26/2024$284.81$275.92
-3.12%
$281.16$273.801.37 million shs$1.72 billion
09/25/2024$293.91$284.81
-3.10%
$292.83$283.61736,316 shs$1.78 billion
09/24/2024$293.31$293.91
+0.20%
$299.99$293.09379,163 shs$1.84 billion
09/23/2024$290.89$293.31
+0.83%
$295.75$289.79386,945 shs$1.83 billion
09/20/2024$290.92$290.89
-0.01%
$292.82$287.21577,085 shs$1.82 billion
09/19/2024$283.71$290.92
+2.54%
$294.17$286.95542,971 shs$1.82 billion
Trump’s Back, but DC’s Coming for Your Money! (Ad)

Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…

Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov
09/18/2024$285.93$283.71
-0.78%
$289.51$282.66513,437 shs$1.77 billion
09/17/2024$277.12$285.93
+3.18%
$286.43$278.62993,979 shs$1.79 billion
09/16/2024$271.23$277.12
+2.17%
$278.27$273.74468,444 shs$1.73 billion
09/13/2024$270.82$271.23
+0.15%
$275.78$269.20802,661 shs$1.70 billion
09/12/2024$268.61$270.82
+0.82%
$274.23$267.02542,500 shs$1.69 billion
09/11/2024$268.52$268.61
+0.03%
$270.11$262.181.12 million shs$1.68 billion
09/10/2024$274.49$268.52
-2.17%
$273.80$265.88973,467 shs$1.68 billion
09/09/2024$274.44$274.49
+0.02%
$278.05$274.48653,492 shs$1.72 billion
09/06/2024$279.76$274.44
-1.90%
$283.37$273.30780,834 shs$1.72 billion
09/05/2024$281.16$279.76
-0.50%
$284.27$279.47353,388 shs$1.75 billion
09/04/2024$285.44$281.16
-1.50%
$288.26$280.61485,539 shs$1.76 billion
09/03/2024$298.57$285.44
-4.40%
$293.00$283.38731,254 shs$1.78 billion
09/02/2024$298.57$298.57$298.60$294.94365,300 shs$1.87 billion
08/30/2024$299.44$298.50
-0.31%
$298.60$294.94350,290 shs$1.87 billion
08/29/2024$295.82$299.44
+1.22%
$301.53$295.42564,005 shs$1.87 billion
08/28/2024$302.09$295.82
-2.08%
$297.72$294.00401,198 shs$1.85 billion
08/27/2024$304.72$302.09
-0.86%
$304.15$300.22230,515 shs$1.89 billion
08/26/2024$302.58$304.72
+0.71%
$309.54$303.23579,284 shs$1.90 billion
08/23/2024$293.98$302.58
+2.93%
$303.69$295.83341,474 shs$1.89 billion
08/22/2024$295.16$293.98
-0.40%
$296.79$293.52332,988 shs$1.84 billion
08/21/2024$293.98$295.16
+0.40%
$298.23$294.19560,678 shs$1.84 billion
08/20/2024$304.09$293.98
-3.32%
$303.96$293.84578,808 shs$1.84 billion
08/19/2024$301.96$304.09
+0.71%
$307.16$302.63389,327 shs$1.90 billion
08/16/2024$302.41$301.96
-0.15%
$302.82$300.06355,408 shs$1.89 billion
08/15/2024$296.47$302.41
+2.00%
$304.08$299.74561,434 shs$1.89 billion
08/14/2024$297.33$296.47
-0.29%
$299.69$295.45233,297 shs$1.85 billion
08/13/2024$300.09$297.33
-0.92%
$299.10$295.09623,704 shs$1.86 billion


This page (NYSEARCA:OIH) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners