Free Trial

VanEck Oil Services ETF (OIH) Chart & Stock Price History

VanEck Oil Services ETF logo
$299.51 +5.51 (+1.87%)
As of 01/17/2025 04:10 PM Eastern

VanEck Oil Services ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+13.09%
3 Month
Performance
+7.15%
6 Month
Performance
-8.93%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+3.91%
Receive OIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Services ETF and its competitors with MarketBeat's FREE daily newsletter.

OIH Stock Chart for Monday, January, 20, 2025

VanEck Oil Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$299.51$299.51$303.77$295.89685,424 shs$1.87 billion
01/17/2025$294.00$299.51
+1.87%
$303.77$295.89685,424 shs$1.87 billion
01/16/2025$293.65$294.00
+0.12%
$294.88$289.69527,174 shs$1.84 billion
01/15/2025$287.23$293.65
+2.24%
$295.00$288.021.36 million shs$1.84 billion
01/14/2025$284.71$287.23
+0.89%
$287.71$281.81329,542 shs$1.80 billion
01/13/2025$278.95$284.71
+2.06%
$286.78$279.33420,611 shs$1.78 billion
01/10/2025$279.80$278.95
-0.30%
$287.64$277.38684,832 shs$1.74 billion
01/09/2025$279.80$279.80$281.58$277.92295,175 shs$1.75 billion
01/08/2025$283.85$279.80
-1.43%
$281.58$277.92295,175 shs$1.75 billion
01/07/2025$279.74$283.85
+1.47%
$285.24$279.92325,172 shs$1.77 billion
01/06/2025$279.31$279.74
+0.15%
$285.86$279.12277,592 shs$1.75 billion
01/03/2025$276.18$279.31
+1.13%
$279.31$274.08255,264 shs$1.75 billion
01/02/2025$271.23$276.18
+1.83%
$280.10$273.67347,143 shs$1.73 billion
01/01/2025$271.23$271.23$273.48$267.95325,841 shs$1.70 billion
12/31/2024$267.56$271.23
+1.37%
$273.48$267.95325,841 shs$1.70 billion
12/30/2024$264.94$267.56
+0.99%
$269.45$261.98292,794 shs$1.67 billion
12/27/2024$265.03$264.94
-0.03%
$267.57$262.80430,723 shs$1.66 billion
12/26/2024$263.64$265.03
+0.53%
$265.29$260.30422,260 shs$1.66 billion
12/25/2024$263.64$263.64$264.23$258.01252,795 shs$1.65 billion
12/24/2024$260.96$263.64
+1.03%
$264.23$258.01252,795 shs$1.65 billion
12/23/2024$264.85$260.96
-1.47%
$261.53$257.78416,432 shs$1.63 billion
12/20/2024$263.91$264.85
+0.36%
$267.43$261.05689,631 shs$1.66 billion
12/19/2024$266.48$263.91
-0.96%
$271.91$263.14632,410 shs$1.65 billion


This page (NYSEARCA:OIH) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners