Free Trial

Direxion Daily Travel & Vacation Bull 2X Shares (OOTO) Chart & Stock Price History

$20.12 +0.11 (+0.55%)
(As of 11:45 AM ET)

Direxion Daily Travel & Vacation Bull 2X Shares Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+6.21%
3 Month
Performance
+44.69%
6 Month
Performance
+41.61%
Year-To-Date
Performance
+41.11%
1 Year
Performance
+41.80%
Receive OOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Travel & Vacation Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

OOTO Stock Chart for Wednesday, December, 18, 2024

Direxion Daily Travel & Vacation Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$20.11$20.01
-0.50%
$20.11$19.8612,759 shs$14.01 million
12/16/2024$20.27$20.11
-0.77%
$20.41$20.113,969 shs$14.08 million
12/13/2024$20.68$20.27
-1.98%
$20.44$20.2110,225 shs$14.19 million
12/12/2024$21.00$20.68
-1.52%
$21.18$20.627,861 shs$14.48 million
12/11/2024$20.48$21.00
+2.54%
$21.11$20.827,686 shs$14.70 million
12/10/2024$20.56$20.48
-0.39%
$20.84$20.4514,947 shs$14.34 million
12/09/2024$21.00$20.56
-2.10%
$21.43$20.487,870 shs$14.39 million
12/06/2024$21.06$21.00
-0.28%
$21.31$20.9111,720 shs$14.70 million
12/05/2024$20.66$21.06
+1.94%
$21.29$20.9916,672 shs$14.74 million
12/04/2024$20.21$20.66
+2.25%
$20.70$20.2019,467 shs$14.46 million
12/03/2024$20.31$20.21
-0.51%
$20.39$20.165,500 shs$14.14 million
12/02/2024$20.19$20.31
+0.59%
$20.35$20.084,318 shs$14.22 million
11/29/2024$19.92$20.19
+1.37%
$20.30$20.106,031 shs$14.13 million
11/28/2024$19.92$19.92
-0.01%
$19.96$19.90853 shs$13.94 million
11/27/2024$19.98$19.92
-0.30%
$19.96$19.90853 shs$13.94 million
11/26/2024$20.16$19.98
-0.89%
$20.17$19.902,431 shs$13.99 million
11/25/2024$19.70$20.16
+2.33%
$20.39$19.9410,475 shs$14.11 million
11/22/2024$19.50$19.70
+1.03%
$19.78$19.5610,062 shs$13.79 million
11/21/2024$19.12$19.50
+1.99%
$19.60$19.1936,036 shs$13.65 million
11/20/2024$18.96$19.12
+0.84%
$19.12$18.912,809 shs$13.38 million
11/19/2024$18.84$18.96
+0.64%
$18.96$18.652,186 shs$13.27 million
11/18/2024$18.83$18.84
+0.05%
$18.90$18.642,709 shs$13.19 million


This page (NYSEARCA:OOTO) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners