Free Trial

Direxion Daily Travel & Vacation Bull 2X Shares (OOTO) Chart & Stock Price History

$18.79 -1.23 (-6.14%)
As of 02/21/2025 04:10 PM Eastern

Direxion Daily Travel & Vacation Bull 2X Shares Stock Price Performance

5 Day
Performance
-8.74%
1 Month
Performance
-2.79%
3 Month
Performance
-4.62%
6 Month
Performance
+47.72%
Year-To-Date
Performance
-1.36%
1 Year
Performance
+22.89%
Receive OOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Travel & Vacation Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

OOTO Stock Chart for Sunday, February, 23, 2025

Direxion Daily Travel & Vacation Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$20.02$18.79
-6.14%
$20.30$18.791,138 shs$5.64 million
02/20/2025$20.65$20.02
-3.05%
$20.20$19.633,638 shs$6.01 million
02/19/2025$20.59$20.65
+0.29%
$20.66$20.203,356 shs$14.46 million
02/18/2025$20.51$20.59
+0.39%
$20.63$20.4610,115 shs$14.41 million
02/17/2025$20.51$20.51$20.55$20.442,205 shs$14.36 million
02/14/2025$20.04$20.51
+2.35%
$20.55$20.442,205 shs$14.36 million
02/13/2025$19.74$20.04
+1.52%
$20.08$19.5218,216 shs$14.03 million
02/12/2025$19.39$19.74
+1.81%
$19.82$18.8718,594 shs$13.82 million
02/11/2025$20.06$19.39
-3.34%
$19.76$19.365,175 shs$13.57 million
02/10/2025$20.45$20.06
-1.91%
$20.99$20.006,324 shs$14.04 million
02/07/2025$20.22$20.45
+1.14%
$20.97$20.4518,948 shs$14.32 million
02/06/2025$19.81$20.22
+2.07%
$20.34$19.938,488 shs$14.15 million
02/05/2025$19.94$19.81
-0.65%
$19.93$19.761,681 shs$13.87 million
02/04/2025$19.72$19.94
+1.12%
$19.98$19.7914,272 shs$13.96 million
02/03/2025$20.11$19.72
-1.94%
$19.83$19.083,991 shs$13.80 million
01/31/2025$20.57$20.11
-2.24%
$20.80$20.0915,784 shs$14.08 million
01/30/2025$20.03$20.57
+2.70%
$20.57$20.299,293 shs$14.40 million
01/29/2025$19.93$20.03
+0.50%
$20.10$19.991,346 shs$14.02 million
01/28/2025$19.53$19.93
+2.05%
$19.95$19.337,195 shs$13.95 million
01/27/2025$19.22$19.53
+1.61%
$19.65$19.115,562 shs$13.67 million
01/24/2025$19.33$19.22
-0.57%
$19.37$19.212,086 shs$13.45 million
01/23/2025$19.15$19.33
+0.94%
$19.33$19.246,082 shs$13.53 million
01/22/2025$19.69$19.15
-2.74%
$19.60$19.151,324 shs$13.41 million

This page (NYSEARCA:OOTO) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners