Free Trial

Direxion Daily Travel & Vacation Bull 2X Shares (OOTO) Chart & Stock Price History

Direxion Daily Travel & Vacation Bull 2X Shares logo
$18.83 -0.10 (-0.53%)
(As of 11/15/2024 ET)

Direxion Daily Travel & Vacation Bull 2X Shares Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+11.62%
3 Month
Performance
+56.20%
6 Month
Performance
+27.23%
Year-To-Date
Performance
+32.79%
1 Year
Performance
+57.05%
Receive OOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Travel & Vacation Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

OOTO Stock Chart for Sunday, November, 17, 2024

Direxion Daily Travel & Vacation Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$18.93$18.83
-0.53%
$18.90$18.679,482 shs$13.18 million
11/14/2024$19.08$18.93
-0.79%
$19.47$18.9310,531 shs$13.25 million
11/13/2024$19.03$19.08
+0.26%
$19.18$18.967,948 shs$13.36 million
11/12/2024$19.23$19.03
-1.04%
$19.11$18.758,439 shs$13.32 million
11/11/2024$18.72$19.23
+2.72%
$19.29$18.8014,303 shs$13.46 million
11/08/2024$18.72$18.72$18.91$18.608,750 shs$13.10 million
11/07/2024$18.79$18.72
-0.37%
$19.00$18.7112,969 shs$13.10 million
11/06/2024$17.36$18.79
+8.24%
$18.80$17.9756,260 shs$13.15 million
11/05/2024$16.99$17.36
+2.18%
$17.42$17.327,337 shs$12.15 million
11/04/2024$17.06$16.99
-0.41%
$17.12$16.947,612 shs$11.89 million
11/01/2024$17.03$17.06
+0.18%
$17.42$16.9924,586 shs$11.94 million
10/31/2024$17.47$17.03
-2.52%
$17.70$17.039,007 shs$11.92 million
10/30/2024$17.50$17.47
-0.17%
$17.63$17.205,650 shs$12.23 million
10/29/2024$17.28$17.50
+1.27%
$17.57$17.268,494 shs$12.25 million
10/28/2024$16.73$17.28
+3.29%
$17.43$17.1410,010 shs$12.10 million
10/25/2024$16.65$16.73
+0.48%
$17.02$16.7310,428 shs$11.71 million
10/24/2024$16.45$16.65
+1.22%
$16.74$16.4912,073 shs$11.66 million
10/23/2024$16.93$16.45
-2.84%
$16.75$16.414,377 shs$11.52 million
10/22/2024$16.89$16.93
+0.24%
$16.93$16.791,311 shs$11.85 million
10/21/2024$17.08$16.89
-1.11%
$17.31$16.764,882 shs$11.82 million
10/18/2024$16.87$17.08
+1.24%
$17.19$16.969,119 shs$11.96 million
10/17/2024$16.96$16.87
-0.53%
$17.00$16.777,666 shs$11.81 million
10/16/2024$16.28$16.96
+4.18%
$16.97$16.528,528 shs$11.87 million


This page (NYSEARCA:OOTO) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners