Free Trial

Direxion Daily Travel & Vacation Bull 2X Shares (OOTO) Chart & Stock Price History

$12.76 +0.26 (+2.08%)
As of 04/24/2025 04:10 PM Eastern

Direxion Daily Travel & Vacation Bull 2X Shares Stock Price Performance

5 Day
Performance
+9.06%
1 Month
Performance
-17.46%
3 Month
Performance
-33.61%
6 Month
Performance
-23.73%
Year-To-Date
Performance
-33.02%
1 Year
Performance
-14.30%
Receive OOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Travel & Vacation Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

OOTO Stock Chart for Friday, April, 25, 2025

Direxion Daily Travel & Vacation Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$12.50$12.76
+2.08%
$12.76$12.361,600 shs$3.83 million
04/23/2025$11.91$12.50
+4.95%
$13.32$12.4234,133 shs$3.75 million
04/22/2025$11.20$11.91
+6.34%
$11.91$11.551,357 shs$3.57 million
04/21/2025$11.70$11.20
-4.27%
$11.41$11.066,085 shs$3.36 million
04/18/2025$11.70$11.70$11.71$11.552,403 shs$3.51 million
04/17/2025$11.53$11.70
+1.47%
$11.71$11.552,403 shs$3.51 million
04/16/2025$11.86$11.53
-2.78%
$11.95$11.2810,198 shs$3.46 million
04/15/2025$11.69$11.86
+1.45%
$12.03$11.787,929 shs$3.56 million
04/14/2025$11.57$11.69
+1.04%
$12.17$11.494,799 shs$3.51 million
04/11/2025$11.50$11.57
+0.61%
$11.81$10.9535,093 shs$3.47 million
04/10/2025$12.89$11.50
-10.78%
$12.51$11.0138,506 shs$3.45 million
04/09/2025$10.21$12.89
+26.25%
$13.07$10.2923,727 shs$3.87 million
04/09/2025$10.21$12.89
+26.25%
$13.07$10.2923,727 shs$3.87 million
04/08/2025$10.64$10.21
-4.04%
$11.50$10.095,679 shs$3.06 million
04/08/2025$10.64$10.21
-4.04%
$11.50$10.095,679 shs$3.06 million
04/07/2025$11.06$10.64
-3.80%
$11.55$9.9231,936 shs$3.19 million
04/04/2025$12.26$11.06
-9.79%
$11.64$10.665,434 shs$3.32 million
04/03/2025$14.49$12.26
-15.39%
$12.72$12.265,646 shs$3.68 million
04/02/2025$14.02$14.49
+3.35%
$14.49$13.803,224 shs$4.35 million
04/01/2025$14.07$14.02
-0.36%
$14.02$13.53832 shs$4.21 million
03/31/2025$14.11$14.07
-0.28%
$14.07$13.501,642 shs$4.22 million
03/28/2025$15.02$14.11
-6.06%
$14.21$14.101,128 shs$4.23 million
03/27/2025$15.29$15.02
-1.77%
$15.04$14.98896 shs$4.51 million
03/26/2025$15.46$15.29
-1.10%
$15.33$15.272,495 shs$4.59 million
03/25/2025$15.56$15.46
-0.64%
$15.50$15.341,682 shs$4.64 million
03/24/2025$14.96$15.56
+4.01%
$15.56$15.345,114 shs$4.67 million

This page (NYSEARCA:OOTO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners