Invesco Biotechnology & Genome ETF (PBE) Chart & Stock Price History $68.84 -0.30 (-0.43%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Invesco Biotechnology & Genome ETF Stock Price Performance5 Day Performance-0.89%1 Month Performance-0.96%3 Month Performance+0.54%6 Month Performance+7.46%Year-To-Date Performance+4.56%1 Year Performance+22.48% Receive PBE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Biotechnology & Genome ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. PBE Stock Chart for Monday, November, 4, 2024 PBE Chart by TradingView Invesco Biotechnology & Genome ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$68.20$69.14+1.38%$69.14$68.566,876 shs$279.33 million10/31/2024$69.46$68.20-1.81%$68.78$68.204,746 shs$275.53 million10/30/2024$68.78$69.46+0.99%$69.91$69.087,282 shs$280.62 million10/29/2024$68.34$68.78+0.64%$68.78$68.452,910 shs$277.87 million10/28/2024$67.11$68.34+1.84%$68.37$67.174,340 shs$276.09 million10/25/2024$67.27$67.11-0.24%$67.77$67.111,781 shs$271.11 million Get the Latest News and Ratings for PBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Biotechnology & Genome ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$67.56$67.27-0.43%$67.99$67.112,833 shs$271.77 million10/23/2024$68.50$67.56-1.37%$68.14$67.343,985 shs$272.94 million10/22/2024$68.31$68.50+0.28%$68.52$68.254,201 shs$276.74 million10/21/2024$69.27$68.31-1.39%$68.81$68.254,656 shs$275.97 million10/18/2024$69.11$69.27+0.23%$69.42$69.152,476 shs$279.85 million10/17/2024$69.81$69.11-1.00%$70.14$69.057,160 shs$279.20 million10/16/2024$70.13$69.81-0.46%$70.07$69.508,720 shs$282.03 million10/15/2024$69.96$70.13+0.24%$70.48$70.133,301 shs$283.33 million10/14/2024$69.35$69.96+0.88%$69.96$69.351,752 shs$282.64 million10/11/2024$68.05$69.35+1.91%$69.35$68.125,321 shs$280.17 million10/10/2024$68.02$68.05+0.04%$68.05$67.513,115 shs$274.92 million10/09/2024$68.47$68.02-0.66%$68.44$67.822,083 shs$274.80 million10/08/2024$68.38$68.47+0.13%$68.76$68.434,645 shs$276.62 million10/07/2024$69.51$68.38-1.63%$69.28$68.272,649 shs$276.26 million10/04/2024$68.94$69.51+0.83%$69.51$69.123,500 shs$280.82 million10/03/2024$69.82$68.94-1.26%$69.66$68.853,361 shs$278.52 million10/02/2024$69.21$69.82+0.88%$69.82$68.543,499 shs$282.07 million10/01/2024$69.82$69.21-0.87%$69.28$68.634,283 shs$279.61 million09/30/2024$69.81$69.82+0.02%$70.10$69.2210,041 shs$282.07 million09/27/2024$69.53$69.81+0.40%$70.38$69.7729,732 shs$282.03 million09/26/2024$68.46$69.53+1.56%$69.53$69.035,773 shs$280.90 million09/25/2024$69.68$68.46-1.74%$69.75$68.4629,412 shs$276.58 million09/24/2024$70.34$69.68-0.94%$70.14$69.533,950 shs$281.49 million09/23/2024$71.35$70.34-1.42%$71.18$70.078,769 shs$284.17 million09/20/2024$71.97$71.35-0.86%$71.69$71.083,750 shs$288.25 million09/19/2024$71.20$71.97+1.08%$72.45$71.973,956 shs$290.75 million09/18/2024$71.25$71.20-0.07%$71.81$70.924,639 shs$287.65 million09/17/2024$71.22$71.25+0.04%$71.98$71.019,616 shs$287.85 million09/16/2024$71.13$71.22+0.12%$71.42$70.806,136 shs$287.73 million09/13/2024$69.93$71.13+1.72%$71.13$70.233,095 shs$287.37 million09/12/2024$69.77$69.93+0.23%$70.18$68.944,388 shs$282.52 million09/11/2024$69.46$69.77+0.45%$69.77$69.582,310 shs$281.87 million09/10/2024$69.27$69.46+0.27%$69.46$68.597,134 shs$280.62 million09/09/2024$68.02$69.27+1.84%$69.59$68.633,700 shs$279.85 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$69.27$68.02-1.80%$69.22$67.755,498 shs$274.80 million09/05/2024$69.92$69.27-0.93%$69.40$68.754,794 shs$279.85 million09/04/2024$70.25$69.92-0.47%$70.36$69.7550,000 shs$282.48 million09/03/2024$71.87$70.25-2.25%$72.03$70.253,958 shs$283.81 million09/02/2024$71.87$71.87+0.00%$72.72$71.232,600 shs$290.36 million08/30/2024$71.83$71.87+0.06%$72.72$71.232,664 shs$290.36 million08/29/2024$71.15$71.83+0.96%$72.32$71.825,069 shs$290.19 million08/28/2024$71.43$71.15-0.39%$71.21$70.873,519 shs$287.45 million08/27/2024$71.30$71.43+0.18%$71.43$70.855,185 shs$288.57 million08/26/2024$71.35$71.30-0.07%$71.62$71.281,832 shs$288.05 million08/23/2024$70.59$71.35+1.08%$71.66$71.1310,746 shs$288.25 million08/22/2024$71.51$70.59-1.29%$71.79$70.566,200 shs$285.18 million08/21/2024$71.31$71.51+0.28%$71.64$71.134,556 shs$288.90 million08/20/2024$71.46$71.31-0.21%$71.50$70.9910,169 shs$288.09 million08/19/2024$69.47$71.46+2.86%$71.46$69.5910,260 shs$288.70 million08/16/2024$69.56$69.47-0.13%$69.72$69.404,737 shs$280.66 million08/15/2024$68.64$69.56+1.34%$69.91$69.295,667 shs$281.02 million08/14/2024$69.02$68.64-0.55%$69.10$68.403,873 shs$277.31 million08/13/2024$68.22$69.02+1.17%$69.12$68.514,248 shs$278.84 million08/12/2024$68.05$68.22+0.25%$68.25$67.7311,570 shs$275.61 million08/09/2024$68.11$68.05-0.08%$68.50$67.875,622 shs$274.92 million08/08/2024$66.88$68.11+1.83%$68.11$67.474,461 shs$275.15 million08/07/2024$66.93$66.88-0.07%$68.52$66.685,903 shs$270.20 million08/06/2024$66.25$66.93+1.03%$67.94$66.835,834 shs$270.40 million08/05/2024$68.47$66.25-3.24%$66.61$65.699,554 shs$267.65 million Related Companies PJP Stock Chart XHE Stock Chart PINK Stock Chart PSCH Stock Chart CURE Stock Chart XPH Stock Chart PTH Stock Chart SBIO Stock Chart SURI Stock Chart RXL Stock Chart Receive PBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Biotechnology & Genome ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PBE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Biotechnology & Genome ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Biotechnology & Genome ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
