Invesco Food & Beverage ETF (PBJ) Chart & Stock Price History $47.65 -0.18 (-0.38%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Invesco Food & Beverage ETF Stock Price Performance5 Day Performance-1.06%1 Month Performance+0.51%3 Month Performance+4.29%6 Month Performance-0.58%Year-To-Date Performance+3.92%1 Year Performance+11.88% Receive PBJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth PBJ Stock Chart for Thursday, November, 14, 2024 PBJ Chart by TradingView Invesco Food & Beverage ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$47.83$47.65-0.38%$47.89$47.6312,459 shs$128.66 million11/12/2024$48.01$47.83-0.37%$48.12$47.8319,167 shs$129.14 million11/11/2024$48.16$48.01-0.31%$48.42$48.014,334 shs$129.63 million11/08/2024$47.90$48.16+0.54%$48.32$48.116,795 shs$130.03 million11/07/2024$48.10$47.90-0.42%$48.10$47.718,567 shs$129.33 million11/06/2024$47.49$48.10+1.28%$48.37$47.909,299 shs$129.87 million Get the Latest News and Ratings for PBJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$46.99$47.49+1.06%$47.50$47.116,535 shs$128.22 million11/04/2024$46.46$46.99+1.13%$47.16$46.4210,435 shs$126.87 million11/01/2024$46.30$46.46+0.35%$46.54$46.463,742 shs$125.44 million10/31/2024$46.33$46.30-0.06%$46.76$46.307,638 shs$125.01 million10/30/2024$46.78$46.33-0.96%$46.66$46.333,253 shs$125.09 million10/29/2024$47.15$46.78-0.78%$46.92$46.634,269 shs$126.31 million10/28/2024$46.80$47.15+0.75%$47.29$46.9810,634 shs$127.31 million10/25/2024$46.95$46.80-0.32%$47.11$46.799,450 shs$126.36 million10/24/2024$47.19$46.95-0.51%$47.09$46.7611,091 shs$126.77 million10/23/2024$47.30$47.19-0.23%$47.19$46.9738,132 shs$127.41 million10/22/2024$47.29$47.30+0.02%$47.30$47.1115,426 shs$127.71 million10/21/2024$47.82$47.29-1.11%$47.86$47.296,627 shs$127.68 million10/18/2024$48.04$47.82-0.46%$47.98$47.744,393 shs$129.11 million10/17/2024$48.13$48.04-0.19%$48.07$47.8116,677 shs$129.71 million10/16/2024$47.84$48.13+0.61%$48.20$47.956,005 shs$129.95 million10/15/2024$47.65$47.84+0.40%$48.10$47.652,543 shs$129.17 million10/14/2024$47.41$47.65+0.51%$47.65$47.266,203 shs$128.66 million10/11/2024$47.05$47.41+0.77%$47.50$47.1813,089 shs$128.01 million10/10/2024$47.26$47.05-0.44%$47.18$46.893,659 shs$127.04 million10/09/2024$47.33$47.26-0.15%$47.52$47.261,798 shs$127.60 million10/08/2024$47.22$47.33+0.23%$47.34$47.003,656 shs$127.79 million10/07/2024$47.61$47.22-0.81%$47.56$47.0710,930 shs$127.49 million10/04/2024$46.97$47.61+1.36%$47.61$47.315,899 shs$128.55 million10/03/2024$47.72$46.97-1.57%$47.26$46.9314,685 shs$126.82 million10/02/2024$48.36$47.72-1.33%$48.06$47.694,111 shs$128.84 million10/01/2024$48.35$48.36+0.02%$48.43$48.173,217 shs$130.57 million09/30/2024$48.36$48.35-0.03%$48.37$48.245,721 shs$130.55 million09/27/2024$48.11$48.36+0.53%$48.67$48.3022,835 shs$130.58 million09/26/2024$47.86$48.11+0.52%$48.15$47.945,054 shs$129.90 million09/25/2024$48.11$47.86-0.52%$48.17$47.786,734 shs$129.23 million09/24/2024$48.08$48.11+0.06%$48.25$48.003,849 shs$129.90 million09/23/2024$48.05$48.08+0.06%$48.12$47.7817,045 shs$129.82 million09/20/2024$48.24$48.05-0.39%$48.18$48.006,520 shs$129.74 million09/19/2024$47.90$48.24+0.71%$48.25$47.955,308 shs$130.25 millionNvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately.09/18/2024$47.99$47.90-0.19%$48.28$47.7813,886 shs$129.33 million09/17/2024$47.94$47.99+0.10%$48.36$47.9011,177 shs$129.57 million09/16/2024$47.63$47.94+0.65%$48.01$47.842,601 shs$129.44 million09/13/2024$47.16$47.63+1.00%$47.70$47.427,375 shs$128.60 million09/12/2024$46.71$47.16+0.96%$47.16$46.6710,079 shs$127.33 million09/11/2024$47.07$46.71-0.76%$46.97$46.299,838 shs$126.12 million09/10/2024$47.26$47.07-0.41%$47.40$46.979,492 shs$127.08 million09/09/2024$47.19$47.26+0.16%$47.60$47.1925,340 shs$127.60 million09/06/2024$47.50$47.19-0.65%$47.49$47.192,859 shs$127.41 million09/05/2024$47.53$47.50-0.07%$47.71$47.447,008 shs$128.25 million09/04/2024$47.22$47.53+0.65%$47.62$47.156,615 shs$128.33 million09/03/2024$47.58$47.22-0.75%$47.45$47.1910,940 shs$127.50 million09/02/2024$47.58$47.58$47.58$47.206,200 shs$128.47 million08/30/2024$47.12$47.58+0.98%$47.58$47.206,281 shs$128.47 million08/29/2024$47.30$47.12-0.38%$47.39$46.926,297 shs$127.22 million08/28/2024$47.41$47.30-0.23%$47.38$47.108,704 shs$127.71 million08/27/2024$47.44$47.41-0.06%$47.41$47.234,378 shs$128.01 million08/26/2024$47.13$47.44+0.66%$47.63$47.1811,393 shs$128.09 million08/23/2024$46.17$47.13+2.08%$47.13$46.408,331 shs$127.25 million08/22/2024$46.66$46.17-1.05%$46.60$46.1713,366 shs$124.66 million08/21/2024$46.27$46.66+0.84%$46.66$46.444,517 shs$125.98 million08/20/2024$46.57$46.27-0.64%$46.54$46.1911,675 shs$124.93 million08/19/2024$46.33$46.57+0.51%$46.59$46.395,967 shs$125.74 million08/16/2024$46.20$46.33+0.29%$46.42$46.1252,949 shs$125.10 million08/15/2024$45.94$46.20+0.57%$46.46$46.175,596 shs$124.74 million08/14/2024$45.69$45.94+0.55%$46.00$45.7510,713 shs$124.04 million08/13/2024$45.40$45.69+0.64%$45.69$45.1810,826 shs$123.36 million08/12/2024$45.75$45.40-0.77%$45.71$45.389,716 shs$122.58 million Related Companies Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Chart Invesco S&P SmallCap Consumer Staples ETF Stock Chart First Trust Nasdaq Food & Beverage ETF Stock Chart ProShares Ultra Consumer Staples Stock Chart ProShares UltraShort Consumer Staples Stock Chart Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Chart First Trust Consumer Staples AlphaDEX Fund Stock Chart iShares Global Consumer Staples ETF Stock Chart Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Chart Fidelity MSCI Consumer Staples Index ETF Stock Chart Receive PBJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PBJ) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Food & Beverage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Food & Beverage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBJ Stock Alerts