Free Trial

Invesco Food & Beverage ETF (PBJ) Chart & Stock Price History

Invesco Food & Beverage ETF logo
$47.49 +0.08 (+0.17%)
(As of 09:48 AM ET)

Invesco Food & Beverage ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+0.42%
3 Month
Performance
+1.78%
6 Month
Performance
+0.15%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+9.27%
Receive PBJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter.

PBJ Stock Chart for Thursday, November, 21, 2024

Invesco Food & Beverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.20$47.41
+0.44%
$47.41$46.988,062 shs$128.00 million
11/19/2024$47.07$47.20
+0.28%
$47.27$46.849,024 shs$127.44 million
11/18/2024$46.82$47.07
+0.54%
$47.20$46.917,221 shs$127.09 million
11/15/2024$47.25$46.82
-0.91%
$47.16$46.756,367 shs$126.41 million
11/14/2024$47.65$47.25
-0.84%
$47.68$47.257,868 shs$127.58 million
11/13/2024$47.83$47.65
-0.38%
$47.89$47.6312,459 shs$128.66 million
11/12/2024$48.01$47.83
-0.37%
$48.12$47.8319,167 shs$129.14 million
11/11/2024$48.16$48.01
-0.31%
$48.42$48.014,334 shs$129.63 million
11/08/2024$47.90$48.16
+0.54%
$48.32$48.116,795 shs$130.03 million
11/07/2024$48.10$47.90
-0.42%
$48.10$47.718,567 shs$129.33 million
11/06/2024$47.49$48.10
+1.28%
$48.37$47.909,299 shs$129.87 million
11/05/2024$46.99$47.49
+1.06%
$47.50$47.116,535 shs$128.22 million
11/04/2024$46.46$46.99
+1.13%
$47.16$46.4210,435 shs$126.87 million
11/01/2024$46.30$46.46
+0.35%
$46.54$46.463,742 shs$125.44 million
10/31/2024$46.33$46.30
-0.06%
$46.76$46.307,638 shs$125.01 million
10/30/2024$46.78$46.33
-0.96%
$46.66$46.333,253 shs$125.09 million
10/29/2024$47.15$46.78
-0.78%
$46.92$46.634,269 shs$126.31 million
10/28/2024$46.80$47.15
+0.75%
$47.29$46.9810,634 shs$127.31 million
10/25/2024$46.95$46.80
-0.32%
$47.11$46.799,450 shs$126.36 million
10/24/2024$47.19$46.95
-0.51%
$47.09$46.7611,091 shs$126.77 million
10/23/2024$47.30$47.19
-0.23%
$47.19$46.9738,132 shs$127.41 million
10/22/2024$47.29$47.30
+0.02%
$47.30$47.1115,426 shs$127.71 million
10/21/2024$47.82$47.29
-1.11%
$47.86$47.296,627 shs$127.68 million


This page (NYSEARCA:PBJ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners