Free Trial

Pacer US Export Leaders ETF (PEXL) Chart & Stock Price History

$45.58 -1.20 (-2.57%)
As of 03/28/2025 04:10 PM Eastern

Pacer US Export Leaders ETF Stock Price Performance

5 Day
Performance
-4.54%
1 Month
Performance
-6.00%
3 Month
Performance
-5.57%
6 Month
Performance
-9.64%
Year-To-Date
Performance
-5.28%
1 Year
Performance
-7.94%
Receive PEXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Export Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

PEXL Stock Chart for Sunday, March, 30, 2025

Remove Ads

Pacer US Export Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$46.78$45.58
-2.57%
$46.06$45.587,091 shs$43.30 million
03/27/2025$47.23$46.78
-0.95%
$47.13$46.781,473 shs$44.44 million
03/26/2025$47.75$47.23
-1.09%
$47.72$46.991,256 shs$47.23 million
03/25/2025$47.82$47.75
-0.15%
$47.82$47.5312,452 shs$47.75 million
03/24/2025$46.76$47.82
+2.27%
$47.82$47.4810,011 shs$47.82 million
03/21/2025$47.02$46.76
-0.55%
$46.76$46.30771 shs$46.76 million
03/20/2025$47.30$47.02
-0.59%
$47.33$46.852,075 shs$47.02 million
03/19/2025$46.73$47.30
+1.22%
$47.47$46.804,224 shs$47.30 million
03/18/2025$47.15$46.73
-0.89%
$46.75$46.493,259 shs$46.73 million
03/17/2025$46.51$47.15
+1.38%
$47.15$46.75711 shs$47.15 million
03/14/2025$45.41$46.51
+2.42%
$46.51$45.8418,250 shs$46.51 million
03/13/2025$46.00$45.41
-1.28%
$45.92$45.1517,005 shs$45.41 million
03/12/2025$46.01$46.00
-0.02%
$46.47$45.728,278 shs$46 million
03/11/2025$46.35$46.01
-0.73%
$46.42$45.656,319 shs$46.01 million
03/10/2025$47.54$46.35
-2.50%
$46.93$45.932,898 shs$46.35 million
03/07/2025$46.98$47.54
+1.19%
$47.54$46.528,083 shs$49.92 million
03/06/2025$47.66$46.98
-1.43%
$47.49$46.709,492 shs$49.33 million
03/05/2025$46.82$47.66
+1.79%
$47.69$46.8216,762 shs$50.04 million
03/04/2025$47.26$46.82
-0.93%
$47.65$46.2310,505 shs$49.16 million
03/03/2025$48.49$47.26
-2.54%
$48.76$47.014,197 shs$49.62 million
02/28/2025$48.05$48.49
+0.92%
$48.49$47.8224,196 shs$50.91 million

This page (NYSEARCA:PEXL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners