Free Trial

Pacer US Export Leaders ETF (PEXL) Chart & Stock Price History

$49.21
+0.26 (+0.53%)
(As of 12:50 PM ET)

Pacer US Export Leaders ETF Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-2.09%
3 Month
Performance
+4.80%
6 Month
Performance
+3.13%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+21.56%
Receive PEXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Export Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

PEXL Stock Chart for Monday, November, 4, 2024

Pacer US Export Leaders ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$49.03$48.95
-0.16%
$49.21$48.871,357 shs$63.64 million
10/31/2024$50.06$49.03
-2.06%
$49.03$49.03806 shs$63.74 million
10/30/2024$50.18$50.06
-0.24%
$50.40$50.061,681 shs$65.08 million
10/29/2024$49.87$50.18
+0.62%
$50.28$50.033,477 shs$65.23 million
10/28/2024$49.62$49.87
+0.50%
$49.89$49.87743 shs$64.83 million
10/25/2024$49.52$49.62
+0.20%
$50.02$49.622,699 shs$64.51 million
10/24/2024$49.40$49.52
+0.24%
$49.68$49.341,922 shs$64.38 million
10/23/2024$49.72$49.40
-0.64%
$49.73$49.163,602 shs$64.22 million
10/22/2024$49.96$49.72
-0.48%
$49.80$49.66944 shs$64.63 million
10/21/2024$50.36$49.96
-0.79%
$50.06$49.964,334 shs$64.95 million
10/18/2024$50.37$50.36
-0.02%
$50.41$50.361,358 shs$65.47 million
10/17/2024$50.32$50.37
+0.10%
$50.70$50.301,614 shs$65.48 million
10/16/2024$50.34$50.32
-0.04%
$50.51$50.322,803 shs$65.42 million
10/15/2024$51.31$50.34
-1.89%
$50.55$50.34429 shs$65.44 million
10/14/2024$50.98$51.31
+0.65%
$51.62$51.261,446 shs$66.70 million
10/11/2024$50.34$51.01
+1.33%
$51.03$50.761,299 shs$66.31 million
10/10/2024$50.38$50.34
-0.08%
$50.50$50.074,475 shs$65.44 million
10/09/2024$50.06$50.38
+0.64%
$50.40$50.19901 shs$65.50 million
10/08/2024$49.97$50.06
+0.19%
$50.15$49.743,353 shs$65.08 million
10/07/2024$50.26$49.97
-0.59%
$50.24$49.952,566 shs$64.96 million
10/04/2024$49.64$50.26
+1.25%
$50.55$49.948,610 shs$65.34 million
10/03/2024$50.03$49.64
-0.78%
$49.91$49.624,503 shs$64.53 million
10/02/2024$50.06$50.03
-0.05%
$50.25$50.031,921 shs$65.04 million
10/01/2024$50.44$50.06
-0.76%
$50.18$50.044,027 shs$65.07 million
09/30/2024$50.58$50.44
-0.27%
$50.49$49.8226,720 shs$65.57 million
09/27/2024$50.67$50.58
-0.18%
$50.80$50.465,033 shs$65.75 million
09/26/2024$49.74$50.67
+1.87%
$50.69$50.261,727 shs$65.87 million
09/25/2024$50.25$49.74
-1.01%
$49.88$49.603,168 shs$64.66 million
09/24/2024$49.86$50.25
+0.78%
$50.41$50.142,641 shs$65.33 million
09/23/2024$49.65$49.86
+0.43%
$50.00$49.753,988 shs$64.82 million
09/20/2024$50.03$49.65
-0.76%
$49.70$49.61778 shs$64.55 million
09/19/2024$48.94$50.03
+2.23%
$50.32$49.8722,177 shs$65.04 million
09/18/2024$48.96$48.94
-0.04%
$49.23$48.94760 shs$63.62 million
09/17/2024$48.74$48.96
+0.45%
$49.24$48.902,507 shs$63.65 million
09/16/2024$48.75$48.74
-0.03%
$48.84$48.482,115 shs$63.36 million
09/13/2024$48.12$48.75
+1.31%
$48.75$48.632,115 shs$63.38 million
09/12/2024$48.06$48.12
+0.12%
$48.42$47.962,148 shs$62.56 million
09/11/2024$47.64$48.06
+0.88%
$48.06$47.231,659 shs$62.48 million
09/10/2024$47.90$47.64
-0.54%
$47.74$47.332,827 shs$61.93 million
09/09/2024$47.38$47.90
+1.09%
$48.17$47.721,344 shs$62.27 million
Central banks prepare for America’s Breaking Point (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$48.27$47.38
-1.84%
$47.98$47.383,394 shs$61.59 million
09/05/2024$48.53$48.27
-0.54%
$48.74$48.271,540 shs$62.75 million
09/04/2024$48.51$48.53
+0.05%
$48.92$48.517,475 shs$63.09 million
09/03/2024$50.26$48.51
-3.49%
$49.78$48.513,561 shs$63.06 million
09/02/2024$50.26$50.26
+0.01%
$50.32$49.79900 shs$65.34 million
08/30/2024$49.89$50.26
+0.74%
$50.32$49.79932 shs$65.34 million
08/29/2024$49.66$49.89
+0.46%
$50.34$49.763,354 shs$64.86 million
08/28/2024$49.93$49.66
-0.54%
$50.02$49.56746 shs$64.56 million
08/27/2024$49.97$49.93
-0.08%
$50.03$49.781,078 shs$64.91 million
08/26/2024$50.15$49.97
-0.35%
$50.30$49.97440 shs$64.96 million
08/23/2024$49.32$50.15
+1.68%
$50.22$49.732,909 shs$65.20 million
08/22/2024$49.79$49.32
-0.94%
$50.25$49.323,120 shs$64.12 million
08/21/2024$49.33$49.79
+0.92%
$49.79$49.361,048 shs$64.72 million
08/20/2024$49.52$49.33
-0.38%
$49.76$49.223,312 shs$64.13 million
08/19/2024$49.07$49.52
+0.91%
$49.53$49.363,239 shs$64.38 million
08/16/2024$49.11$49.07
-0.08%
$49.23$48.253,818 shs$63.79 million
08/15/2024$48.06$49.11
+2.18%
$49.11$48.696,720 shs$63.84 million
08/14/2024$48.14$48.06
-0.16%
$48.23$47.862,511 shs$62.48 million
08/13/2024$47.22$48.14
+1.94%
$48.15$47.531,443 shs$62.58 million
08/12/2024$47.45$47.22
-0.49%
$47.48$47.22650 shs$61.39 million
08/09/2024$47.24$47.45
+0.44%
$47.58$47.183,662 shs$61.69 million
08/08/2024$45.97$47.24
+2.77%
$47.38$46.581,160 shs$61.42 million
08/07/2024$46.75$45.97
-1.67%
$47.01$45.974,299 shs$59.76 million
08/06/2024$45.81$46.75
+2.05%
$46.84$46.752,152 shs$60.78 million
08/05/2024$46.96$45.81
-2.44%
$46.01$44.786,677 shs$59.55 million


This page (NYSEARCA:PEXL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners