Free Trial

Pacer US Export Leaders ETF (PEXL) Chart & Stock Price History

$49.84 +0.70 (+1.42%)
(As of 01:00 PM ET)

Pacer US Export Leaders ETF Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-0.24%
3 Month
Performance
+0.11%
6 Month
Performance
+0.42%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+17.60%
Receive PEXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Export Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

PEXL Stock Chart for Thursday, November, 21, 2024

Pacer US Export Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.84$49.14
+0.61%
$49.14$48.35913 shs$63.88 million
11/19/2024$48.77$48.84
+0.14%
$48.99$48.723,144 shs$63.49 million
11/18/2024$48.72$48.77
+0.10%
$48.92$48.742,791 shs$63.40 million
11/15/2024$49.82$48.72
-2.21%
$49.00$48.69859 shs$63.34 million
11/14/2024$50.05$49.82
-0.46%
$49.90$49.822,270 shs$64.77 million
11/13/2024$50.36$50.05
-0.62%
$50.37$50.054,865 shs$65.07 million
11/12/2024$50.72$50.36
-0.71%
$50.73$50.303,500 shs$65.47 million
11/11/2024$50.91$50.72
-0.38%
$51.07$50.672,859 shs$65.94 million
11/08/2024$51.17$50.91
-0.51%
$51.03$50.812,674 shs$66.18 million
11/07/2024$50.75$51.17
+0.83%
$51.23$50.924,536 shs$66.52 million
11/06/2024$49.19$50.75
+3.17%
$50.75$50.382,581 shs$65.98 million
11/05/2024$48.95$49.19
+0.49%
$49.35$49.19988 shs$63.95 million
11/04/2024$48.95$48.95
+0.01%
$49.46$48.921,404 shs$63.64 million
11/01/2024$49.03$48.95
-0.16%
$49.21$48.871,357 shs$63.64 million
10/31/2024$50.06$49.03
-2.06%
$49.03$49.03806 shs$63.74 million
10/30/2024$50.18$50.06
-0.24%
$50.40$50.061,681 shs$65.08 million
10/29/2024$49.87$50.18
+0.62%
$50.28$50.033,477 shs$65.23 million
10/28/2024$49.62$49.87
+0.50%
$49.89$49.87743 shs$64.83 million
10/25/2024$49.52$49.62
+0.20%
$50.02$49.622,699 shs$64.51 million
10/24/2024$49.40$49.52
+0.24%
$49.68$49.341,922 shs$64.38 million
10/23/2024$49.72$49.40
-0.64%
$49.73$49.163,602 shs$64.22 million
10/22/2024$49.96$49.72
-0.48%
$49.80$49.66944 shs$64.63 million
10/21/2024$50.36$49.96
-0.79%
$50.06$49.964,334 shs$64.95 million


This page (NYSEARCA:PEXL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners