Free Trial

Pacer US Export Leaders ETF (PEXL) Chart & Stock Price History

$42.15 +0.24 (+0.57%)
As of 04/17/2025 04:10 PM Eastern

Pacer US Export Leaders ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-9.80%
3 Month
Performance
-16.39%
6 Month
Performance
-16.30%
Year-To-Date
Performance
-12.41%
1 Year
Performance
-9.90%
Receive PEXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Export Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

PEXL Stock Chart for Saturday, April, 19, 2025

Pacer US Export Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$42.15$42.15$42.42$41.803,364 shs$40.04 million
04/17/2025$41.91$42.15
+0.57%
$42.42$41.803,364 shs$40.04 million
04/16/2025$42.50$41.91
-1.39%
$42.26$41.6510,155 shs$39.81 million
04/15/2025$42.54$42.50
-0.09%
$42.68$42.49757 shs$40.38 million
04/14/2025$42.06$42.54
+1.14%
$42.70$41.984,923 shs$40.41 million
04/11/2025$41.18$42.06
+2.14%
$42.06$40.901,972 shs$39.96 million
04/10/2025$43.54$41.18
-5.42%
$42.19$40.513,354 shs$39.12 million
04/09/2025$38.79$43.54
+12.25%
$43.54$38.4721,492 shs$41.36 million
04/09/2025$38.79$43.54
+12.25%
$43.54$38.4721,492 shs$41.36 million
04/08/2025$39.99$38.79
-3.00%
$41.44$38.795,008 shs$36.85 million
04/08/2025$39.99$38.79
-3.00%
$41.44$38.795,008 shs$36.85 million
04/07/2025$39.84$39.99
+0.38%
$40.97$38.055,333 shs$37.99 million
04/04/2025$42.66$39.84
-6.61%
$40.34$39.592,872 shs$37.85 million
04/03/2025$46.29$42.66
-7.84%
$44.19$42.569,819 shs$40.53 million
04/02/2025$45.78$46.29
+1.11%
$46.38$45.57420 shs$43.98 million
04/01/2025$45.62$45.78
+0.35%
$45.80$45.312,524 shs$43.49 million
03/31/2025$45.58$45.62
+0.09%
$45.62$44.706,467 shs$43.34 million
03/28/2025$46.78$45.58
-2.57%
$46.06$45.587,091 shs$43.30 million
03/27/2025$47.23$46.78
-0.95%
$47.13$46.781,473 shs$44.44 million
03/26/2025$47.75$47.23
-1.09%
$47.72$46.991,256 shs$47.23 million
03/25/2025$47.82$47.75
-0.15%
$47.82$47.5312,452 shs$47.75 million
03/24/2025$46.76$47.82
+2.27%
$47.82$47.4810,011 shs$47.82 million
03/21/2025$47.02$46.76
-0.55%
$46.76$46.30771 shs$46.76 million
03/20/2025$47.30$47.02
-0.59%
$47.33$46.852,075 shs$47.02 million
03/19/2025$46.73$47.30
+1.22%
$47.47$46.804,224 shs$47.30 million
03/18/2025$47.15$46.73
-0.89%
$46.75$46.493,259 shs$46.73 million
03/17/2025$46.51$47.15
+1.38%
$47.15$46.75711 shs$47.15 million

This page (NYSEARCA:PEXL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners