Free Trial

Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History

$48.46 -0.79 (-1.60%)
Closing price 04:10 PM Eastern
Extended Trading
$48.62 +0.16 (+0.33%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+7.84%
3 Month
Performance
-6.17%
6 Month
Performance
+19.43%
Year-To-Date
Performance
-6.17%
1 Year
Performance
+9.62%
Receive PFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

PFIX Stock Chart for Monday, March, 31, 2025

Remove Ads

Simplify Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.99$49.25
-3.41%
$50.37$49.1270,686 shs$152.68 million
03/27/2025$49.98$50.99
+2.02%
$51.16$50.1578,255 shs$158.07 million
03/26/2025$49.43$49.98
+1.11%
$50.15$49.22109,660 shs$154.94 million
03/25/2025$49.80$49.43
-0.74%
$50.23$49.0725,014 shs$153.23 million
03/24/2025$48.11$49.80
+3.51%
$50.12$47.69132,096 shs$154.38 million
03/21/2025$47.62$48.11
+1.03%
$48.26$47.2517,914 shs$149.14 million
03/20/2025$47.61$47.62
+0.02%
$47.62$46.4524,917 shs$147.62 million
03/19/2025$48.15$47.61
-1.12%
$48.96$47.6121,838 shs$147.59 million
03/18/2025$49.00$48.15
-1.73%
$49.50$48.1570,723 shs$149.27 million
03/17/2025$50.12$49.00
-2.23%
$49.19$48.07110,822 shs$151.90 million
03/14/2025$48.86$50.12
+2.58%
$50.62$49.5782,900 shs$155.37 million
03/13/2025$50.67$48.86
-3.57%
$50.68$48.52139,537 shs$151.47 million
03/12/2025$49.79$50.67
+1.77%
$50.67$49.63315,748 shs$157.08 million
03/11/2025$47.51$49.79
+4.80%
$49.95$47.36393,417 shs$154.35 million
03/10/2025$48.53$47.51
-2.10%
$48.11$46.70256,437 shs$147.28 million
03/07/2025$47.82$48.53
+1.48%
$48.78$47.01213,938 shs$171.31 million
03/06/2025$47.20$47.82
+1.31%
$48.74$47.16349,156 shs$168.81 million
03/05/2025$45.46$47.20
+3.83%
$47.76$45.04225,758 shs$166.62 million
03/04/2025$44.43$45.46
+2.32%
$45.98$43.75187,473 shs$160.47 million
03/03/2025$45.54$44.43
-2.44%
$46.37$44.37317,501 shs$156.84 million
02/28/2025$46.27$45.54
-1.58%
$46.40$45.18342,590 shs$160.76 million

This page (NYSEARCA:PFIX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners