Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free PFIX Stock Alerts

Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History

$51.10 -0.55 (-1.06%)
(As of 12/20/2024 04:33 PM ET)
Compare

Simplify Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
+1.75%
3 Month
Performance
+27.24%
6 Month
Performance
+13.08%
Year-To-Date
Performance
+27.75%
1 Year
Performance
-30.67%
Receive PFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

PFIX Stock Chart for Sunday, December, 22, 2024

PFIX Chart by TradingView

Simplify Interest Rate Hedge ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$51.65$51.10
-1.06%		$51.61$50.0599,959 shs$154.83 million
12/19/2024$49.64$51.65
+4.05%		$52.50$50.99115,847 shs$156.50 million
12/18/2024$48.80$49.64
+1.72%		$49.92$48.5570,671 shs$150.41 million
12/17/2024$49.30$48.80
-1.01%		$49.55$48.3040,108 shs$147.86 million
12/16/2024$49.47$49.30
-0.34%		$49.50$48.2573,145 shs$149.38 million
12/13/2024$47.60$49.47
+3.93%		$49.67$48.0357,590 shs$149.89 million
12/12/2024$45.76$47.60
+4.02%		$47.67$45.9155,260 shs$144.23 million
12/11/2024$44.84$45.76
+2.05%		$46.33$44.7544,572 shs$138.65 million
12/10/2024$44.75$44.84
+0.20%		$45.57$44.4423,264 shs$135.87 million
12/09/2024$43.88$44.75
+1.98%		$44.85$44.0051,852 shs$135.59 million
12/06/2024$44.70$43.88
-1.83%		$44.76$43.8561,977 shs$132.96 million
12/05/2024$44.91$44.70
-0.47%		$45.24$44.4725,440 shs$135.44 million
12/04/2024$45.91$44.91
-2.18%		$46.80$44.6677,406 shs$136.08 million
12/03/2024$44.66$45.91
+2.80%		$46.32$44.66182,018 shs$139.11 million
12/02/2024$45.57$44.66
-2.00%		$46.46$44.4494,652 shs$135.32 million
11/29/2024$46.96$45.57
-2.96%		$46.76$45.5737,856 shs$138.08 million
11/28/2024$46.96$46.96$47.85$46.3650,042 shs$142.29 million
11/27/2024$47.70$46.96
-1.55%		$47.85$46.3650,042 shs$142.29 million
11/26/2024$47.05$47.70
+1.38%		$48.03$46.83269,263 shs$144.53 million
11/25/2024$50.22$47.05
-6.31%		$48.07$46.80191,532 shs$142.56 million
11/22/2024$50.02$50.22
+0.40%		$50.60$49.8036,768 shs$152.17 million
11/21/2024$50.00$50.02
+0.04%		$50.61$49.2036,652 shs$151.56 million

Related Companies

This page (NYSEARCA:PFIX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored