Free Trial

Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History

$54.85 +1.74 (+3.28%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$54.72 -0.13 (-0.23%)
As of 04/17/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+14.01%
3 Month
Performance
+2.72%
6 Month
Performance
+11.92%
Year-To-Date
Performance
+4.80%
1 Year
Performance
+4.00%
Receive PFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

PFIX Stock Chart for Monday, April, 21, 2025

Simplify Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$54.85$54.85$54.85$53.4175,742 shs$144.26 million
04/17/2025$53.11$54.85
+3.28%
$54.85$53.4175,742 shs$144.26 million
04/16/2025$54.95$53.11
-3.35%
$55.35$53.1163,498 shs$139.68 million
04/15/2025$55.00$54.95
-0.09%
$56.00$53.71135,921 shs$144.52 million
04/14/2025$55.55$55.00
-0.99%
$57.43$55.00344,838 shs$170.50 million
04/11/2025$56.13$55.55
-1.03%
$56.15$53.8586,435 shs$172.21 million
04/10/2025$54.04$56.13
+3.87%
$56.80$52.30177,800 shs$174.00 million
04/09/2025$52.36$54.04
+3.21%
$56.36$52.88278,318 shs$167.52 million
04/09/2025$52.36$54.04
+3.21%
$56.36$52.88278,318 shs$167.52 million
04/08/2025$49.40$52.36
+5.99%
$52.99$49.52129,991 shs$162.32 million
04/08/2025$49.40$52.36
+5.99%
$52.99$49.52129,991 shs$162.32 million
04/07/2025$45.32$49.40
+9.00%
$50.14$45.50145,939 shs$153.14 million
04/04/2025$46.70$45.32
-2.96%
$47.18$44.8552,883 shs$140.49 million
04/03/2025$48.01$46.70
-2.73%
$47.50$45.6159,395 shs$144.77 million
04/02/2025$47.61$48.01
+0.84%
$48.48$46.1586,282 shs$148.83 million
04/01/2025$48.46$47.61
-1.75%
$48.13$47.2536,109 shs$147.59 million
03/31/2025$49.25$48.46
-1.60%
$49.19$47.5141,082 shs$150.23 million
03/28/2025$50.99$49.25
-3.41%
$50.37$49.1270,686 shs$152.68 million
03/27/2025$49.98$50.99
+2.02%
$51.16$50.1578,255 shs$158.07 million
03/26/2025$49.43$49.98
+1.11%
$50.15$49.22109,660 shs$154.94 million
03/25/2025$49.80$49.43
-0.74%
$50.23$49.0725,014 shs$153.23 million
03/24/2025$48.11$49.80
+3.51%
$50.12$47.69132,096 shs$154.38 million
03/21/2025$47.62$48.11
+1.03%
$48.26$47.2517,914 shs$149.14 million
03/20/2025$47.61$47.62
+0.02%
$47.62$46.4524,917 shs$147.62 million

This page (NYSEARCA:PFIX) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners