Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History $48.97 -1.03 (-2.06%) (As of 12:24 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Simplify Interest Rate Hedge ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+11.50%3 Month Performance+20.59%6 Month Performance-4.41%Year-To-Date Performance+22.43%1 Year Performance-50.63% Receive PFIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. PFIX Stock Chart for Monday, November, 4, 2024 PFIX Chart by TradingView Simplify Interest Rate Hedge ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$48.27$50.00+3.58%$50.00$47.76158,009 shs$151.50 million10/31/2024$48.97$48.27-1.43%$48.95$47.7533,944 shs$146.26 million10/30/2024$49.15$48.97-0.37%$49.10$47.5235,837 shs$148.38 million10/29/2024$48.51$49.15+1.32%$50.50$49.1192,844 shs$148.92 million10/28/2024$48.52$48.51-0.02%$49.30$48.0324,917 shs$146.99 million10/25/2024$48.71$48.52-0.39%$49.00$47.1435,383 shs$147.02 million Get the Latest News and Ratings for PFIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.60$48.71-1.79%$49.97$47.8237,118 shs$147.59 million10/23/2024$49.14$49.60+0.94%$50.88$49.1091,657 shs$150.29 million10/22/2024$49.01$49.14+0.27%$49.25$48.3189,263 shs$148.89 million10/21/2024$46.31$49.01+5.83%$49.17$46.8565,890 shs$148.50 million10/18/2024$46.61$46.31-0.64%$46.55$45.9251,249 shs$140.32 million10/17/2024$44.77$46.61+4.11%$46.80$45.0447,949 shs$141.23 million10/16/2024$44.40$44.77+0.83%$44.96$44.2225,472 shs$135.65 million10/15/2024$45.91$44.40-3.29%$45.45$44.35149,764 shs$134.53 million10/14/2024$45.64$45.91+0.59%$46.94$45.4699,639 shs$139.11 million10/11/2024$45.35$45.64+0.64%$45.81$44.8649,835 shs$138.29 million10/10/2024$44.44$45.35+2.05%$45.69$44.6084,885 shs$137.41 million10/09/2024$44.06$44.44+0.86%$44.72$43.8026,576 shs$134.65 million10/08/2024$44.43$44.06-0.83%$45.00$43.9294,109 shs$133.50 million10/07/2024$43.92$44.43+1.16%$44.45$43.88559,510 shs$134.62 million10/04/2024$42.35$43.92+3.71%$43.97$42.6743,235 shs$133.08 million10/03/2024$41.07$42.35+3.12%$42.35$41.51120,614 shs$128.32 million10/02/2024$39.93$41.07+2.85%$41.67$40.30101,252 shs$124.44 million10/01/2024$41.12$39.93-2.89%$40.50$39.1251,935 shs$120.99 million09/30/2024$41.70$41.12-1.39%$41.69$40.8130,294 shs$124.59 million09/27/2024$41.66$41.70+0.10%$41.70$40.8023,157 shs$126.35 million09/26/2024$41.41$41.66+0.60%$41.98$41.0127,173 shs$126.23 million09/25/2024$40.79$41.41+1.52%$41.43$40.6396,916 shs$125.47 million09/24/2024$39.92$40.79+2.18%$40.80$39.9423,510 shs$123.59 million09/23/2024$40.16$39.92-0.60%$40.85$39.8131,609 shs$120.96 million09/20/2024$40.40$40.01-0.97%$41.00$39.8523,991 shs$121.23 million09/19/2024$38.99$40.40+3.62%$40.65$39.7668,811 shs$122.41 million09/18/2024$37.73$38.99+3.34%$39.28$37.69144,796 shs$118.14 million09/17/2024$37.65$37.73+0.21%$37.80$37.0098,881 shs$114.32 million09/16/2024$38.16$37.65-1.34%$39.09$37.3021,051 shs$114.08 million09/13/2024$38.46$38.16-0.78%$38.52$38.0062,503 shs$115.63 million09/12/2024$38.49$38.46-0.08%$38.83$38.0814,495 shs$116.53 million09/11/2024$38.31$38.49+0.47%$38.52$37.869,159 shs$116.63 million09/10/2024$39.20$38.31-2.27%$40.37$38.1935,812 shs$116.08 million09/09/2024$39.57$39.20-0.94%$40.40$39.1112,544 shs$118.78 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$39.98$39.57-1.03%$40.37$39.0077,240 shs$119.90 million09/05/2024$40.16$39.98-0.45%$40.98$39.5714,801 shs$121.14 million09/04/2024$41.68$40.16-3.65%$41.24$40.0036,386 shs$121.69 million09/03/2024$42.36$41.68-1.61%$42.29$41.1437,564 shs$126.29 million09/02/2024$42.36$42.36$42.94$41.2726,000 shs$128.35 million08/30/2024$41.83$42.36+1.27%$42.94$41.2726,098 shs$128.35 million08/29/2024$41.39$41.83+1.06%$42.67$41.5926,097 shs$126.75 million08/28/2024$41.25$41.39+0.34%$41.42$40.9816,963 shs$125.41 million08/27/2024$41.00$41.25+0.61%$41.31$41.0524,926 shs$124.99 million08/26/2024$41.03$41.00-0.07%$41.30$40.6123,467 shs$124.23 million08/23/2024$41.77$41.03-1.77%$42.00$40.9214,869 shs$124.32 million08/22/2024$40.62$41.77+2.83%$42.24$41.0724,308 shs$126.56 million08/21/2024$40.50$40.62+0.30%$41.42$40.1612,814 shs$123.08 million08/20/2024$40.54$40.50-0.10%$40.93$40.0522,335 shs$122.72 million08/19/2024$41.96$40.54-3.38%$42.20$40.4493,442 shs$122.84 million08/16/2024$42.23$41.96-0.64%$42.63$41.6023,026 shs$127.14 million08/15/2024$41.70$42.23+1.27%$43.74$42.2234,844 shs$127.96 million08/14/2024$42.76$41.70-2.48%$42.68$41.7029,429 shs$126.35 million08/13/2024$42.97$42.76-0.49%$43.04$42.6023,947 shs$129.56 million08/12/2024$43.39$42.97-0.97%$43.89$42.8828,680 shs$130.20 million08/09/2024$44.83$43.39-3.21%$43.72$42.8030,401 shs$131.47 million08/08/2024$44.12$44.83+1.61%$45.33$44.5531,445 shs$135.84 million08/07/2024$43.06$44.12+2.46%$44.36$43.2360,424 shs$133.68 million08/06/2024$40.51$43.06+6.29%$43.25$41.2568,255 shs$130.47 million08/05/2024$40.61$40.51-0.25%$41.67$39.67232,490 shs$122.75 million Related Companies QLV Stock Chart OAIM Stock Chart VSMV Stock Chart QWLD Stock Chart DIVZ Stock Chart LDSF Stock Chart TOTR Stock Chart BFOR Stock Chart PTIN Stock Chart SRHQ Stock Chart Receive PFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFIX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Interest Rate Hedge ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Interest Rate Hedge ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
