Free Trial

Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History

$52.50 -0.65 (-1.22%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$52.79 +0.29 (+0.55%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Interest Rate Hedge ETF Stock Price Performance

The Simplify Interest Rate Hedge ETF (PFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.92%, with a year-to-date return of 0.31%. In the past month, the fund has decreased 4.44%, reflecting recent market activity.

As of the latest close, Simplify Interest Rate Hedge ETF traded at $52.50 with a market cap of $152.25 million and volume of 106,216 shares.

Receive PFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
-4.44%
3 Month
Performance
-6.18%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+21.92%

PFIX Stock Chart for Wednesday, August, 6, 2025

Simplify Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$53.15$52.50
-1.22%
$53.75$52.50106,216 shs$152.25 million
08/04/2025$52.91$53.15
+0.45%
$54.25$53.0056,945 shs$154.14 million
08/01/2025$55.43$52.91
-4.55%
$54.27$52.91352,451 shs$153.44 million
07/31/2025$56.50$55.43
-1.89%
$55.89$54.9872,858 shs$160.75 million
07/30/2025$56.43$56.50
+0.12%
$57.29$56.40172,731 shs$163.85 million
07/29/2025$59.05$56.43
-4.44%
$58.82$56.09185,866 shs$163.65 million
07/28/2025$58.90$59.05
+0.25%
$59.45$58.8243,695 shs$171.25 million
07/25/2025$60.08$58.90
-1.96%
$60.44$58.82103,136 shs$170.81 million
07/24/2025$60.21$60.08
-0.22%
$60.97$58.77163,147 shs$174.23 million
07/23/2025$58.45$60.21
+3.01%
$60.57$59.6060,390 shs$174.61 million
07/22/2025$59.00$58.45
-0.93%
$59.75$58.3966,684 shs$169.51 million
07/21/2025$60.36$59.00
-2.25%
$59.55$58.01109,647 shs$171.10 million
07/18/2025$60.66$60.36
-0.49%
$61.20$59.51220,037 shs$175.04 million
07/17/2025$60.23$60.66
+0.71%
$60.85$59.69104,014 shs$175.91 million
07/16/2025$59.42$60.23
+1.36%
$61.17$58.53188,515 shs$174.67 million
07/15/2025$57.69$59.42
+3.00%
$59.59$56.59202,563 shs$172.32 million
07/14/2025$56.80$57.69
+1.57%
$58.22$57.2171,777 shs$167.30 million
07/11/2025$54.80$56.80
+3.65%
$57.20$55.35103,982 shs$164.72 million
07/10/2025$54.74$54.80
+0.11%
$55.61$54.22118,618 shs$158.92 million
07/09/2025$56.62$54.74
-3.32%
$56.64$54.55135,635 shs$158.75 million
07/08/2025$55.50$56.62
+2.02%
$57.20$56.00277,562 shs$164.20 million
07/07/2025$54.94$55.50
+1.02%
$55.96$54.9845,735 shs$160.95 million

This page (NYSEARCA:PFIX) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners