Free Trial

Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History

Simplify Interest Rate Hedge ETF logo
$50.02 +0.11 (+0.22%)
(As of 11/21/2024 ET)

Simplify Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+2.06%
3 Month
Performance
+23.14%
6 Month
Performance
+5.37%
Year-To-Date
Performance
+25.05%
1 Year
Performance
-44.86%
Receive PFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

PFIX Stock Chart for Thursday, November, 21, 2024

Simplify Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$50.00$50.02
+0.04%
$50.61$49.2036,652 shs$151.56 million
11/20/2024$49.95$50.00
+0.10%
$50.16$49.6137,200 shs$151.50 million
11/19/2024$50.20$49.95
-0.50%
$50.07$48.8994,760 shs$151.35 million
11/18/2024$50.07$50.20
+0.26%
$51.21$49.7956,205 shs$152.11 million
11/15/2024$49.90$50.07
+0.34%
$51.14$49.9561,580 shs$151.71 million
11/14/2024$50.54$49.90
-1.27%
$50.44$49.2053,198 shs$151.20 million
11/13/2024$49.25$50.54
+2.62%
$50.79$47.68112,013 shs$153.14 million
11/12/2024$47.64$49.25
+3.38%
$49.49$47.6880,478 shs$149.23 million
11/11/2024$47.74$47.64
-0.21%
$48.13$47.22116,979 shs$144.35 million
11/08/2024$49.01$47.74
-2.59%
$48.65$47.12187,431 shs$144.65 million
11/07/2024$50.90$49.01
-3.71%
$50.44$48.5364,993 shs$148.50 million
11/06/2024$47.44$50.90
+7.29%
$51.72$50.31157,046 shs$154.23 million
11/05/2024$48.55$47.44
-2.29%
$49.40$47.0278,159 shs$143.74 million
11/04/2024$50.00$48.55
-2.90%
$49.41$48.21106,934 shs$147.11 million
11/01/2024$48.27$50.00
+3.58%
$50.00$47.76158,009 shs$151.50 million
10/31/2024$48.97$48.27
-1.43%
$48.95$47.7533,944 shs$146.26 million
10/30/2024$49.15$48.97
-0.37%
$49.10$47.5235,837 shs$148.38 million
10/29/2024$48.51$49.15
+1.32%
$50.50$49.1192,844 shs$148.92 million
10/28/2024$48.52$48.51
-0.02%
$49.30$48.0324,917 shs$146.99 million
10/25/2024$48.71$48.52
-0.39%
$49.00$47.1435,383 shs$147.02 million
10/24/2024$49.60$48.71
-1.79%
$49.97$47.8237,118 shs$147.59 million
10/23/2024$49.14$49.60
+0.94%
$50.88$49.1091,657 shs$150.29 million
10/22/2024$49.01$49.14
+0.27%
$49.25$48.3189,263 shs$148.89 million
10/21/2024$46.31$49.01
+5.83%
$49.17$46.8565,890 shs$148.50 million


This page (NYSEARCA:PFIX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners