Free Trial

Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) Chart & Stock Price History

$4.59 +0.27 (+6.25%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$4.59 0.00 (0.00%)
As of 04/17/2025 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-37.30%
3 Month
Performance
-38.06%
6 Month
Performance
-53.12%
Year-To-Date
Performance
-35.35%
1 Year
Performance
-24.38%
Receive PILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

PILL Stock Chart for Sunday, April, 20, 2025

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.59$4.59$4.61$4.4253,756 shs$10.79 million
04/17/2025$4.32$4.59
+6.25%
$4.61$4.4253,756 shs$10.79 million
04/16/2025$4.57$4.32
-5.47%
$4.56$4.1865,526 shs$10.15 million
04/15/2025$4.59$4.57
-0.44%
$4.77$4.4551,559 shs$10.74 million
04/14/2025$4.35$4.59
+5.52%
$4.61$4.3575,259 shs$7.80 million
04/11/2025$4.07$4.35
+6.88%
$4.35$3.9166,827 shs$7.40 million
04/10/2025$4.76$4.07
-14.50%
$4.50$3.65251,709 shs$6.92 million
04/09/2025$4.19$4.76
+13.60%
$4.86$3.621.02 million shs$8.09 million
04/09/2025$4.19$4.76
+13.60%
$4.86$3.621.02 million shs$8.09 million
04/08/2025$4.63$4.19
-9.50%
$5.14$4.00118,032 shs$7.12 million
04/08/2025$4.63$4.19
-9.50%
$5.14$4.00118,032 shs$7.12 million
04/07/2025$4.83$4.63
-4.14%
$5.05$4.07119,500 shs$7.87 million
04/04/2025$5.72$4.83
-15.56%
$5.39$4.74110,589 shs$8.21 million
04/03/2025$6.41$5.72
-10.76%
$6.16$5.66148,521 shs$9.72 million
04/02/2025$6.34$6.41
+1.10%
$6.41$6.0072,953 shs$10.90 million
04/01/2025$7.22$6.34
-12.19%
$7.14$6.30134,325 shs$10.78 million
03/31/2025$6.51$7.22
+10.91%
$7.28$6.6984,657 shs$12.27 million
03/28/2025$6.73$6.51
-3.27%
$6.70$6.4239,917 shs$11.07 million
03/27/2025$6.68$6.73
+0.75%
$6.81$6.6319,847 shs$11.44 million
03/26/2025$6.90$6.68
-3.19%
$6.95$6.6346,420 shs$11.36 million
03/25/2025$7.46$6.90
-7.51%
$7.41$6.8747,745 shs$11.73 million
03/24/2025$7.28$7.46
+2.47%
$7.50$7.2748,025 shs$12.68 million
03/21/2025$7.32$7.28
-0.55%
$7.35$7.1111,586 shs$12.38 million
03/20/2025$7.28$7.32
+0.55%
$7.39$7.1425,652 shs$12.44 million
03/19/2025$7.17$7.28
+1.53%
$7.30$7.1149,762 shs$12.38 million

This page (NYSEARCA:PILL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners