Free Trial

Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) Chart & Stock Price History

$7.31 +0.13 (+1.81%)
(As of 12/20/2024 05:40 PM ET)

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price Performance

5 Day
Performance
-7.82%
1 Month
Performance
-19.93%
3 Month
Performance
-12.77%
6 Month
Performance
+14.40%
Year-To-Date
Performance
-5.68%
1 Year
Performance
-1.08%
Receive PILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

PILL Stock Chart for Sunday, December, 22, 2024

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$7.18$7.31
+1.81%
$7.53$7.0969,953 shs$16.81 million
12/19/2024$7.28$7.18
-1.37%
$7.45$7.0562,170 shs$16.51 million
12/18/2024$7.93$7.28
-8.20%
$8.01$7.1564,759 shs$16.74 million
12/17/2024$7.82$7.93
+1.41%
$7.97$7.7324,271 shs$18.24 million
12/16/2024$7.66$7.82
+2.09%
$8.01$7.69100,206 shs$17.99 million
12/13/2024$7.87$7.66
-2.67%
$7.83$7.5654,399 shs$17.62 million
12/12/2024$8.33$7.87
-5.52%
$8.29$7.8435,375 shs$18.10 million
12/11/2024$8.31$8.33
+0.24%
$8.39$8.0671,473 shs$19.16 million
12/10/2024$8.56$8.31
-2.92%
$8.57$8.2426,225 shs$19.11 million
12/09/2024$8.76$8.56
-2.28%
$8.86$8.5217,152 shs$19.69 million
12/06/2024$8.54$8.76
+2.58%
$8.77$8.5825,268 shs$20.15 million
12/05/2024$8.69$8.54
-1.73%
$8.63$8.4445,034 shs$19.64 million
12/04/2024$8.59$8.69
+1.16%
$8.79$8.5612,755 shs$19.99 million
12/03/2024$8.92$8.59
-3.70%
$8.88$8.5627,146 shs$19.76 million
12/02/2024$8.89$8.92
+0.34%
$8.96$8.7228,763 shs$20.52 million
11/29/2024$8.95$8.89
-0.67%
$9.00$8.8020,781 shs$20.45 million
11/28/2024$8.95$8.95$8.97$8.7449,564 shs$20.59 million
11/27/2024$8.66$8.95
+3.35%
$8.97$8.7449,564 shs$20.59 million
11/26/2024$8.71$8.66
-0.57%
$8.74$8.4058,461 shs$19.92 million
11/25/2024$9.13$8.71
-4.60%
$8.89$8.6667,800 shs$20.03 million
11/22/2024$8.96$9.13
+1.90%
$9.15$8.9625,349 shs$21.00 million
11/21/2024$8.54$8.96
+4.92%
$9.06$8.4849,476 shs$20.61 million


This page (NYSEARCA:PILL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners