Free Trial

Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) Chart & Stock Price History

$6.51 -0.22 (-3.27%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$6.58 +0.08 (+1.15%)
As of 03/28/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price Performance

5 Day
Performance
-5.65%
1 Month
Performance
-15.01%
3 Month
Performance
-6.60%
6 Month
Performance
-20.61%
Year-To-Date
Performance
-8.31%
1 Year
Performance
-20.80%
Receive PILL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

PILL Stock Chart for Sunday, March, 30, 2025

Remove Ads

Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.73$6.51
-3.27%
$6.70$6.4239,917 shs$11.07 million
03/27/2025$6.68$6.73
+0.75%
$6.81$6.6319,847 shs$11.44 million
03/26/2025$6.90$6.68
-3.19%
$6.95$6.6346,420 shs$11.36 million
03/25/2025$7.46$6.90
-7.51%
$7.41$6.8747,745 shs$11.73 million
03/24/2025$7.28$7.46
+2.47%
$7.50$7.2748,025 shs$12.68 million
03/21/2025$7.32$7.28
-0.55%
$7.35$7.1111,586 shs$12.38 million
03/20/2025$7.28$7.32
+0.55%
$7.39$7.1425,652 shs$12.44 million
03/19/2025$7.17$7.28
+1.53%
$7.30$7.1149,762 shs$12.38 million
03/18/2025$7.17$7.17$7.20$7.0420,767 shs$12.19 million
03/17/2025$6.81$7.17
+5.29%
$7.18$6.7835,609 shs$12.19 million
03/14/2025$6.65$6.81
+2.41%
$6.84$6.6412,262 shs$11.58 million
03/13/2025$6.86$6.65
-3.06%
$6.90$6.5651,923 shs$11.31 million
03/12/2025$7.00$6.86
-2.00%
$7.01$6.7769,112 shs$11.66 million
03/11/2025$7.26$7.00
-3.58%
$7.14$6.7360,683 shs$11.90 million
03/10/2025$7.53$7.26
-3.59%
$7.44$7.1038,027 shs$12.34 million
03/07/2025$7.41$7.53
+1.62%
$7.66$7.3124,593 shs$13.55 million
03/06/2025$7.45$7.41
-0.54%
$7.47$7.2326,257 shs$13.34 million
03/05/2025$7.21$7.45
+3.33%
$7.45$7.1710,711 shs$13.41 million
03/04/2025$7.23$7.21
-0.28%
$7.37$7.0679,734 shs$12.98 million
03/03/2025$7.66$7.23
-5.61%
$7.81$7.0964,327 shs$13.01 million
02/28/2025$7.31$7.66
+4.79%
$7.66$7.3571,554 shs$13.79 million

This page (NYSEARCA:PILL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners