Direxion Daily Pharmaceutical & Medical Bull 3X Shares (PILL) Chart & Stock Price History $8.90 -0.16 (-1.77%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Price Performance5 Day Performance-2.94%1 Month Performance+8.27%3 Month Performance+20.27%6 Month Performance+30.31%Year-To-Date Performance+14.84%1 Year Performance+54.25% Receive PILL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth PILL Stock Chart for Monday, November, 4, 2024 PILL Chart by TradingView Direxion Daily Pharmaceutical & Medical Bull 3X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$9.06$8.90-1.77%$9.05$8.8476,519 shs$20.47 million11/01/2024$8.97$9.06+1.00%$9.10$8.9635,280 shs$20.84 million10/31/2024$9.17$8.97-2.18%$9.11$8.7822,720 shs$20.63 million10/30/2024$9.30$9.17-1.40%$9.43$9.0526,187 shs$21.09 million10/29/2024$9.17$9.30+1.42%$9.30$9.096,211 shs$21.39 million10/28/2024$8.80$9.17+4.20%$9.29$8.9329,275 shs$21.09 million Get the Latest News and Ratings for PILL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$8.90$8.80-1.12%$9.02$8.7811,528 shs$20.24 million10/24/2024$9.14$8.90-2.63%$9.19$8.8522,055 shs$20.47 million10/23/2024$9.38$9.14-2.56%$9.34$8.8742,874 shs$21.02 million10/22/2024$9.34$9.38+0.43%$9.38$9.1536,588 shs$21.57 million10/21/2024$9.79$9.34-4.60%$9.79$9.2666,702 shs$21.48 million10/18/2024$9.63$9.79+1.66%$9.84$9.5755,472 shs$22.52 million10/17/2024$9.75$9.63-1.23%$9.77$9.5370,796 shs$22.15 million10/16/2024$9.15$9.75+6.56%$9.75$9.30110,312 shs$22.43 million10/15/2024$8.87$9.15+3.16%$9.20$8.8278,974 shs$21.05 million10/14/2024$8.31$8.87+6.74%$8.89$8.50120,266 shs$20.40 million10/11/2024$7.86$8.31+5.73%$8.34$8.0564,197 shs$19.11 million10/10/2024$8.00$7.86-1.75%$7.86$7.6829,720 shs$18.08 million10/09/2024$7.94$8.00+0.76%$8.09$7.8826,950 shs$18.40 million10/08/2024$7.86$7.94+1.02%$8.15$7.8920,593 shs$18.26 million10/07/2024$8.23$7.86-4.50%$8.19$7.7758,502 shs$18.08 million10/04/2024$8.01$8.22+2.62%$8.24$8.0835,719 shs$18.91 million10/03/2024$8.13$8.01-1.48%$8.10$7.9226,238 shs$18.42 million10/02/2024$8.21$8.13-0.97%$8.30$8.0227,452 shs$18.70 million10/01/2024$8.20$8.21+0.12%$8.24$7.9440,020 shs$18.88 million09/30/2024$7.94$8.20+3.27%$8.27$7.9355,934 shs$18.86 million09/27/2024$8.01$7.94-0.87%$8.11$7.9328,001 shs$18.26 million09/26/2024$7.77$8.01+3.09%$8.03$7.8233,711 shs$18.42 million09/25/2024$8.06$7.77-3.60%$8.11$7.7224,097 shs$17.87 million09/24/2024$8.01$8.06+0.62%$8.06$7.8550,629 shs$18.54 million09/23/2024$8.38$8.01-4.42%$8.47$7.9898,138 shs$18.42 million09/20/2024$8.64$8.38-3.01%$8.64$8.3359,983 shs$19.27 million09/19/2024$8.24$8.64+4.85%$8.78$8.43156,335 shs$19.87 million09/18/2024$8.13$8.24+1.35%$8.56$8.1569,910 shs$18.95 million09/17/2024$8.13$8.13$8.36$8.1023,179 shs$18.70 million09/16/2024$8.10$8.13+0.37%$8.29$8.0734,237 shs$18.70 million09/13/2024$7.72$8.10+4.92%$8.10$7.8076,511 shs$18.63 million09/12/2024$7.64$7.72+1.05%$7.81$7.4816,611 shs$17.76 million09/11/2024$7.70$7.64-0.78%$7.70$7.3046,637 shs$17.57 million09/10/2024$7.71$7.70-0.13%$7.77$7.4325,435 shs$17.71 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$7.68$7.71+0.39%$7.93$7.6466,247 shs$17.73 million09/06/2024$7.93$7.68-3.15%$8.09$7.5641,041 shs$17.66 million09/05/2024$8.18$7.93-3.06%$8.25$7.8536,175 shs$18.24 million09/04/2024$7.98$8.18+2.51%$8.18$7.8223,069 shs$18.81 million09/03/2024$8.44$7.98-5.45%$8.43$7.9258,746 shs$18.35 million09/02/2024$8.44$8.44$8.44$8.2021,600 shs$19.41 million08/30/2024$8.30$8.44+1.69%$8.44$8.2017,370 shs$19.41 million08/29/2024$8.19$8.30+1.34%$8.50$8.1246,738 shs$19.09 million08/28/2024$8.28$8.19-1.09%$8.32$8.0538,981 shs$18.84 million08/27/2024$8.35$8.28-0.84%$8.42$8.1480,946 shs$19.04 million08/26/2024$8.13$8.35+2.71%$8.49$8.20158,326 shs$19.21 million08/23/2024$7.87$8.13+3.30%$8.16$7.8644,222 shs$18.70 million08/22/2024$8.06$7.87-2.36%$8.13$7.8050,493 shs$18.10 million08/21/2024$7.86$8.06+2.54%$8.08$7.8417,384 shs$18.54 million08/20/2024$7.88$7.86-0.25%$7.98$7.7246,933 shs$18.08 million08/19/2024$7.57$7.88+4.10%$7.90$7.5183,886 shs$18.12 million08/16/2024$7.67$7.57-1.30%$7.76$7.5549,207 shs$17.41 million08/15/2024$7.18$7.67+6.82%$7.68$7.4058,112 shs$17.64 million08/14/2024$7.29$7.18-1.51%$7.33$7.1239,294 shs$16.51 million08/13/2024$6.93$7.29+5.19%$7.38$6.9550,232 shs$16.77 million08/12/2024$7.06$6.93-1.84%$6.95$6.77102,744 shs$15.94 million08/09/2024$7.28$7.06-3.02%$7.41$6.82350,122 shs$16.24 million08/08/2024$6.91$7.28+5.35%$7.33$7.1468,373 shs$16.74 million08/07/2024$7.05$6.91-1.99%$7.22$6.7397,712 shs$15.89 million08/06/2024$7.00$7.05+0.71%$7.29$6.9766,071 shs$16.22 million08/05/2024$7.40$7.00-5.41%$7.13$6.2089,090 shs$16.10 million Related Companies First Trust Nasdaq Pharmaceuticals ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart Harbor Health Care ETF Stock Chart Virtus LifeSci Biotech Clinical Trials ETF Stock Chart Goldman Sachs Future Health Care Equity ETF Stock Chart Virtus LifeSci Biotech Products ETF Stock Chart JPMorgan Healthcare Leaders ETF Stock Chart ProShares UltraShort Nasdaq Biotechnology Stock Chart Global X Health Care Covered Call & Growth ETF Stock Chart Langar Global HealthTech ETF Stock Chart Receive PILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Pharmaceutical & Medical Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PILL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Pharmaceutical & Medical Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Pharmaceutical & Medical Bull 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PILL Stock Alerts