Simplify Health Care ETF (PINK) Chart & Stock Price History $29.71 -0.15 (-0.50%) As of 01/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Simplify Health Care ETF Stock Price Performance 5 Day Performance-0.09%1 Month Performance-2.67%3 Month Performance-7.45%6 Month Performance-6.72%Year-To-Date Performance+0.38%1 Year Performance+5.28% Receive PINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PINK Stock Chart for Saturday, January, 18, 2025 PINK Chart by TradingView Simplify Health Care ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/16/2025$29.94$29.86-0.27%$29.96$29.7712,233 shs$124.82 million01/15/2025$29.46$29.94+1.63%$30.14$29.8039,213 shs$125.15 million01/14/2025$29.75$29.46-0.97%$29.95$29.2856,616 shs$123.14 million01/13/2025$29.80$29.75-0.17%$30.01$29.3839,844 shs$124.36 million01/10/2025$30.35$29.80-1.81%$30.12$29.6752,092 shs$124.56 million01/09/2025$30.35$30.35$30.59$30.3353,438 shs$126.86 million Get the Latest News and Ratings for PINK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025$30.61$30.35-0.85%$30.59$30.3353,438 shs$126.86 million01/07/2025$30.52$30.61+0.29%$31.02$30.4476,729 shs$127.95 million01/06/2025$30.49$30.52+0.10%$30.81$30.4620,726 shs$127.57 million01/03/2025$29.95$30.49+1.80%$30.49$30.0221,434 shs$127.45 million01/02/2025$29.66$29.95+0.98%$30.18$29.80148,796 shs$125.19 million01/01/2025$29.66$29.66$30.02$29.5124,237 shs$123.98 million12/31/2024$29.75$29.66-0.30%$30.02$29.5124,237 shs$123.98 million12/30/2024$30.13$29.75-1.26%$29.91$29.5426,399 shs$124.36 million12/27/2024$30.48$30.13-1.15%$30.45$30.0429,968 shs$125.94 million12/26/2024$30.21$30.48+0.89%$30.51$30.0920,442 shs$127.41 million12/25/2024$30.21$30.21$30.23$29.9213,662 shs$126.28 million12/24/2024$30.11$30.21+0.33%$30.23$29.9213,662 shs$126.28 million12/23/2024$30.03$30.11+0.27%$30.15$29.8019,342 shs$125.86 million12/20/2024$29.45$30.03+1.97%$30.35$29.3832,385 shs$125.53 million12/19/2024$29.53$29.45-0.27%$29.77$29.2988,299 shs$123.10 million12/18/2024$30.59$29.53-3.47%$30.65$29.3479,389 shs$123.44 million12/17/2024$30.42$30.59+0.56%$30.71$30.26109,570 shs$127.87 million12/16/2024$30.35$30.42+0.23%$30.73$30.2954,785 shs$127.16 million Related Companies Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart SPDR S&P Pharmaceuticals ETF Stock Price Chart Direxion Daily Healthcare Bull 3x Shares Stock Price Chart Invesco S&P SmallCap Health Care ETF Stock Price Chart ALPS Medical Breakthroughs ETF Stock Price Chart ProShares Ultra Health Care Stock Price Chart SPDR S&P Health Care Services ETF Stock Price Chart Simplify Propel Opportunities ETF Stock Price Chart Direxion Daily S&P Biotech Bear 3x Shares Stock Price Chart SPDR S&P Health Care Equipment ETF Stock Price Chart Receive PINK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PINK) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
