Free Trial

Simplify Health Care ETF (PINK) Chart & Stock Price History

Simplify Health Care ETF logo
$30.08 -0.61 (-1.99%)
(As of 11/15/2024 ET)

Simplify Health Care ETF Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
-6.50%
3 Month
Performance
-6.64%
6 Month
Performance
+0.60%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+21.98%
Receive PINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

PINK Stock Chart for Sunday, November, 17, 2024

Simplify Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$30.69$30.08
-1.99%
$30.57$30.0671,125 shs$125.73 million
11/14/2024$31.48$30.69
-2.51%
$31.40$30.64186,772 shs$128.28 million
11/13/2024$32.03$31.48
-1.72%
$32.22$31.4266,585 shs$131.59 million
11/12/2024$32.49$32.03
-1.42%
$32.75$32.0267,326 shs$133.89 million
11/11/2024$32.11$32.49
+1.18%
$32.69$32.3180,031 shs$135.81 million
11/08/2024$32.09$32.11
+0.06%
$32.18$32.05106,827 shs$134.22 million
11/07/2024$32.19$32.09
-0.31%
$32.50$31.9286,512 shs$134.14 million
11/06/2024$31.99$32.19
+0.63%
$32.42$31.81116,252 shs$134.55 million
11/05/2024$31.71$31.99
+0.88%
$31.99$31.6719,065 shs$133.72 million
11/04/2024$31.88$31.71
-0.53%
$31.93$31.6721,780 shs$132.55 million
11/01/2024$31.84$31.88
+0.13%
$32.13$31.8514,402 shs$133.26 million
10/31/2024$32.43$31.84
-1.82%
$32.38$31.8023,405 shs$133.09 million
10/30/2024$32.75$32.43
-0.98%
$32.71$32.4019,161 shs$135.56 million
10/29/2024$32.77$32.75
-0.06%
$32.90$32.5827,258 shs$136.90 million
10/28/2024$32.68$32.77
+0.28%
$32.90$32.6928,926 shs$136.98 million
10/25/2024$32.64$32.68
+0.12%
$33.26$32.6429,269 shs$136.60 million
10/24/2024$31.99$32.64
+2.03%
$32.76$32.0078,556 shs$136.44 million
10/23/2024$32.25$31.99
-0.81%
$32.18$31.76134,388 shs$133.72 million
10/22/2024$32.25$32.25$32.26$32.06159,134 shs$134.81 million
10/21/2024$32.52$32.25
-0.83%
$32.46$32.0769,188 shs$134.81 million
10/18/2024$32.17$32.52
+1.09%
$32.57$32.3119,910 shs$135.93 million
10/17/2024$32.42$32.17
-0.77%
$32.44$32.16114,756 shs$134.47 million
10/16/2024$32.16$32.42
+0.81%
$32.53$32.1540,204 shs$135.52 million


This page (NYSEARCA:PINK) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners