Invesco Pharmaceuticals ETF (PJP) Chart & Stock Price History $86.45 -0.03 (-0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco Pharmaceuticals ETF Stock Price Performance5 Day Performance-0.98%1 Month Performance-0.08%3 Month Performance+1.12%6 Month Performance+9.93%Year-To-Date Performance+13.60%1 Year Performance+23.44% Receive PJP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PJP Stock Chart for Saturday, November, 2, 2024 PJP Chart by TradingView Invesco Pharmaceuticals ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$86.47$86.45-0.03%$87.00$86.433,925 shs$293.07 million10/31/2024$87.05$86.47-0.66%$86.77$85.9013,054 shs$293.15 million10/30/2024$87.28$87.05-0.26%$87.27$86.622,370 shs$295.10 million10/29/2024$87.30$87.28-0.02%$87.28$87.044,109 shs$295.88 million10/28/2024$86.42$87.30+1.02%$87.49$86.861,868 shs$295.95 million10/25/2024$86.74$86.42-0.37%$87.09$86.416,051 shs$292.96 million Get the Latest News and Ratings for PJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$87.00$86.74-0.30%$87.33$86.663,366 shs$294.06 million10/23/2024$87.74$87.00-0.84%$87.41$86.607,190 shs$294.93 million10/22/2024$87.32$87.74+0.48%$87.76$86.994,036 shs$297.44 million10/21/2024$88.54$87.32-1.38%$88.28$87.329,024 shs$296.02 million10/18/2024$88.01$88.54+0.60%$88.60$87.7926,025 shs$300.15 million10/17/2024$88.32$88.01-0.35%$88.31$88.012,661 shs$298.35 million10/16/2024$87.91$88.32+0.47%$88.38$88.001,565 shs$299.41 million10/15/2024$87.22$87.91+0.79%$88.16$87.076,477 shs$298.02 million10/14/2024$86.93$87.22+0.34%$87.23$86.732,659 shs$295.68 million10/11/2024$85.89$86.93+1.21%$86.93$86.075,865 shs$294.69 million10/10/2024$86.58$85.89-0.80%$86.21$85.712,304 shs$291.17 million10/09/2024$86.08$86.58+0.58%$86.82$86.0812,496 shs$293.51 million10/08/2024$85.63$86.08+0.53%$86.15$85.832,335 shs$291.81 million10/07/2024$86.38$85.63-0.87%$86.56$85.634,027 shs$290.29 million10/04/2024$85.81$86.38+0.66%$86.38$86.132,815 shs$292.83 million10/03/2024$86.52$85.81-0.82%$86.33$85.7418,285 shs$290.90 million10/02/2024$86.97$86.52-0.52%$86.68$86.384,964 shs$293.30 million10/01/2024$86.97$86.97$87.00$86.515,774 shs$294.83 million09/30/2024$86.16$86.97+0.94%$86.98$86.116,291 shs$294.83 million09/27/2024$85.92$86.16+0.28%$86.81$86.014,625 shs$292.09 million09/26/2024$85.28$85.92+0.75%$85.95$85.3519,051 shs$291.27 million09/25/2024$86.65$85.28-1.58%$86.75$85.2640,894 shs$289.10 million09/24/2024$87.00$86.65-0.40%$87.01$86.556,232 shs$293.74 million09/23/2024$88.07$87.00-1.21%$88.09$86.9919,152 shs$294.93 million09/20/2024$88.53$88.07-0.52%$88.53$88.074,745 shs$298.56 million09/19/2024$88.41$88.53+0.14%$89.34$88.3916,075 shs$300.13 million09/18/2024$88.30$88.41+0.13%$89.16$88.366,754 shs$299.71 million09/17/2024$88.04$88.30+0.29%$88.67$88.147,203 shs$299.33 million09/16/2024$87.24$88.04+0.92%$88.04$87.593,750 shs$298.46 million09/13/2024$86.39$87.24+0.98%$87.31$87.191,409 shs$295.74 million09/12/2024$85.89$86.39+0.59%$86.52$85.462,028 shs$292.86 million09/11/2024$86.35$85.89-0.54%$85.91$85.042,930 shs$291.15 million09/10/2024$86.26$86.35+0.10%$86.35$85.634,780 shs$292.73 million09/09/2024$86.02$86.26+0.28%$86.65$86.017,800 shs$292.42 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$86.92$86.02-1.04%$87.23$85.924,932 shs$291.61 million09/05/2024$87.98$86.92-1.20%$87.96$86.7711,977 shs$294.66 million09/04/2024$87.95$87.98+0.03%$87.99$87.5910,246 shs$298.25 million09/03/2024$89.33$87.95-1.54%$89.24$87.8525,036 shs$298.15 million09/02/2024$89.33$89.33$89.33$88.433,900 shs$302.83 million08/30/2024$88.49$89.27+0.88%$89.33$88.433,955 shs$302.63 million08/29/2024$88.38$88.49+0.12%$89.06$88.4621,130 shs$299.98 million08/28/2024$88.18$88.38+0.23%$88.73$88.112,422 shs$299.61 million08/27/2024$88.01$88.18+0.19%$88.18$87.8310,544 shs$298.93 million08/26/2024$87.81$88.01+0.23%$88.35$87.8611,364 shs$298.35 million08/23/2024$87.02$87.81+0.91%$87.89$87.194,784 shs$297.68 million08/22/2024$87.26$87.02-0.28%$87.09$86.604,017 shs$295.00 million08/21/2024$86.89$87.26+0.43%$87.35$86.892,459 shs$295.81 million08/20/2024$86.56$86.89+0.38%$86.89$86.422,071 shs$294.56 million08/19/2024$85.30$86.56+1.47%$86.56$85.3920,695 shs$293.44 million08/16/2024$85.50$85.30-0.23%$85.57$85.162,185 shs$289.17 million08/15/2024$84.65$85.50+1.00%$85.55$85.013,269 shs$289.85 million08/14/2024$84.68$84.65-0.04%$84.79$84.545,957 shs$286.96 million08/13/2024$83.88$84.68+0.95%$84.70$84.264,574 shs$287.07 million08/12/2024$83.65$83.88+0.27%$84.37$83.7625,190 shs$284.35 million08/09/2024$84.94$83.65-1.52%$84.99$83.11166,124 shs$283.57 million08/08/2024$83.39$84.94+1.86%$85.18$84.007,533 shs$287.95 million08/07/2024$83.81$83.39-0.50%$84.42$82.964,095 shs$282.69 million08/06/2024$83.56$83.81+0.30%$84.50$83.669,939 shs$284.12 million08/05/2024$85.49$83.56-2.26%$83.94$82.8118,324 shs$283.27 million08/02/2024$86.53$85.49-1.20%$86.25$84.4714,513 shs$289.81 million08/01/2024$85.78$86.53+0.87%$86.57$85.908,500 shs$293.34 million Related Companies PBE Stock Price Chart XHE Stock Price Chart PINK Stock Price Chart PSCH Stock Price Chart CURE Stock Price Chart XPH Stock Price Chart PTH Stock Price Chart BBH Stock Price Chart SBIO Stock Price Chart SURI Stock Price Chart Receive PJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PJP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Pharmaceuticals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Pharmaceuticals ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
