Free Trial

Invesco Pharmaceuticals ETF (PJP) Chart & Stock Price History

$77.35 +1.03 (+1.35%)
As of 04/17/2025 04:10 PM Eastern

Invesco Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-9.84%
3 Month
Performance
-6.38%
6 Month
Performance
-12.64%
Year-To-Date
Performance
-6.38%
1 Year
Performance
+1.70%
Receive PJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

PJP Stock Chart for Sunday, April, 20, 2025

Invesco Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$77.35$77.35$77.82$76.693,479 shs$232.82 million
04/17/2025$76.32$77.35
+1.35%
$77.82$76.693,479 shs$232.82 million
04/16/2025$77.39$76.32
-1.38%
$77.32$75.8722,781 shs$229.72 million
04/15/2025$77.70$77.39
-0.40%
$77.99$77.105,821 shs$232.94 million
04/14/2025$76.43$77.70
+1.66%
$77.70$76.803,337 shs$235.43 million
04/11/2025$74.59$76.43
+2.47%
$76.43$74.377,091 shs$231.58 million
04/10/2025$77.86$74.59
-4.20%
$76.84$72.632,401 shs$226.01 million
04/09/2025$75.32$77.86
+3.37%
$77.86$72.2519,811 shs$235.92 million
04/09/2025$75.32$77.86
+3.37%
$77.86$72.2519,811 shs$235.92 million
04/08/2025$77.70$75.32
-3.06%
$79.37$74.408,984 shs$228.22 million
04/08/2025$77.70$75.32
-3.06%
$79.37$74.408,984 shs$228.22 million
04/07/2025$78.60$77.70
-1.15%
$78.16$75.596,996 shs$235.43 million
04/04/2025$82.63$78.60
-4.88%
$81.38$78.6034,640 shs$238.16 million
04/03/2025$84.45$82.63
-2.16%
$84.02$82.634,152 shs$250.37 million
04/02/2025$83.88$84.45
+0.68%
$84.45$83.453,306 shs$255.88 million
04/01/2025$86.61$83.88
-3.15%
$85.62$83.797,177 shs$254.16 million
03/31/2025$84.23$86.61
+2.83%
$86.61$84.813,168 shs$262.43 million
03/28/2025$84.36$84.23
-0.15%
$84.33$83.904,208 shs$255.22 million
03/27/2025$84.02$84.36
+0.40%
$84.54$84.172,370 shs$255.61 million
03/26/2025$84.45$84.02
-0.51%
$84.14$83.941,698 shs$254.58 million
03/25/2025$86.08$84.45
-1.89%
$85.34$84.293,312 shs$255.88 million
03/24/2025$85.53$86.08
+0.64%
$86.08$85.537,277 shs$260.82 million
03/21/2025$85.79$85.53
-0.30%
$85.87$85.102,019 shs$259.16 million
03/20/2025$85.58$85.79
+0.25%
$85.84$85.344,727 shs$259.94 million
03/19/2025$85.22$85.58
+0.42%
$85.58$84.692,819 shs$259.31 million

This page (NYSEARCA:PJP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners