Free Trial

Invesco Pharmaceuticals ETF (PJP) Chart & Stock Price History

$85.42 +1.19 (+1.41%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-1.52%
3 Month
Performance
+3.39%
6 Month
Performance
-1.78%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+6.56%
Receive PJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

PJP Stock Chart for Monday, March, 31, 2025

Remove Ads

Invesco Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$84.36$84.23
-0.15%
$84.33$83.904,208 shs$255.22 million
03/27/2025$84.02$84.36
+0.40%
$84.54$84.172,370 shs$255.61 million
03/26/2025$84.45$84.02
-0.51%
$84.14$83.941,698 shs$254.58 million
03/25/2025$86.08$84.45
-1.89%
$85.34$84.293,312 shs$255.88 million
03/24/2025$85.53$86.08
+0.64%
$86.08$85.537,277 shs$260.82 million
03/21/2025$85.79$85.53
-0.30%
$85.87$85.102,019 shs$259.16 million
03/20/2025$85.58$85.79
+0.25%
$85.84$85.344,727 shs$259.94 million
03/19/2025$85.22$85.58
+0.42%
$85.58$84.692,819 shs$259.31 million
03/18/2025$85.72$85.22
-0.58%
$85.54$85.155,646 shs$258.22 million
03/17/2025$84.11$85.72
+1.91%
$85.73$84.007,601 shs$259.73 million
03/14/2025$83.87$84.11
+0.29%
$84.19$83.799,920 shs$254.85 million
03/13/2025$84.50$83.87
-0.75%
$84.97$83.713,504 shs$254.13 million
03/12/2025$85.09$84.50
-0.69%
$85.03$84.363,413 shs$256.04 million
03/11/2025$86.04$85.09
-1.10%
$85.97$84.883,838 shs$257.82 million
03/10/2025$86.53$86.04
-0.57%
$86.88$85.712,442 shs$260.70 million
03/07/2025$85.99$86.53
+0.63%
$87.16$85.838,694 shs$263.92 million
03/06/2025$86.13$85.99
-0.16%
$86.04$85.432,098 shs$262.27 million
03/05/2025$85.42$86.13
+0.83%
$86.24$85.085,203 shs$262.70 million
03/04/2025$85.62$85.42
-0.23%
$86.13$85.357,001 shs$260.53 million
03/03/2025$86.74$85.62
-1.29%
$87.29$85.547,387 shs$261.14 million
02/28/2025$85.11$86.74
+1.92%
$86.74$85.4613,141 shs$264.56 million

This page (NYSEARCA:PJP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners