Free Trial

Invesco Pharmaceuticals ETF (PJP) Chart & Stock Price History

$85.66 +0.98 (+1.16%)
(As of 02:20 PM ET)

Invesco Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-1.90%
3 Month
Performance
-1.83%
6 Month
Performance
+6.15%
Year-To-Date
Performance
+12.56%
1 Year
Performance
+21.62%
Receive PJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

PJP Stock Chart for Thursday, November, 21, 2024

Invesco Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$83.92$84.68
+0.91%
$84.68$83.736,798 shs$287.07 million
11/19/2024$83.65$83.92
+0.32%
$83.92$82.785,602 shs$284.49 million
11/18/2024$83.76$83.65
-0.13%
$83.78$83.4010,655 shs$283.57 million
11/15/2024$85.81$83.76
-2.39%
$85.76$83.6815,621 shs$283.95 million
11/14/2024$87.48$85.81
-1.91%
$87.03$85.746,647 shs$290.90 million
11/13/2024$88.01$87.48
-0.60%
$88.05$87.474,842 shs$296.56 million
11/12/2024$89.36$88.01
-1.51%
$89.30$87.973,531 shs$298.35 million
11/11/2024$89.61$89.36
-0.28%
$89.84$89.3542,255 shs$302.93 million
11/08/2024$88.87$89.61
+0.83%
$89.87$88.864,087 shs$303.78 million
11/07/2024$88.09$88.87
+0.89%
$89.11$88.392,579 shs$301.27 million
11/06/2024$87.10$88.09
+1.14%
$88.60$88.024,163 shs$298.63 million
11/05/2024$86.26$87.10
+0.97%
$87.10$85.954,212 shs$295.27 million
11/04/2024$86.45$86.26
-0.22%
$86.73$86.264,934 shs$292.42 million
11/01/2024$86.47$86.45
-0.03%
$87.00$86.433,925 shs$293.07 million
10/31/2024$87.05$86.47
-0.66%
$86.77$85.9013,054 shs$293.15 million
10/30/2024$87.28$87.05
-0.26%
$87.27$86.622,370 shs$295.10 million
10/29/2024$87.30$87.28
-0.02%
$87.28$87.044,109 shs$295.88 million
10/28/2024$86.42$87.30
+1.02%
$87.49$86.861,868 shs$295.95 million
10/25/2024$86.74$86.42
-0.37%
$87.09$86.416,051 shs$292.96 million
10/24/2024$87.00$86.74
-0.30%
$87.33$86.663,366 shs$294.06 million
10/23/2024$87.74$87.00
-0.84%
$87.41$86.607,190 shs$294.93 million
10/22/2024$87.32$87.74
+0.48%
$87.76$86.994,036 shs$297.44 million
10/21/2024$88.54$87.32
-1.38%
$88.28$87.329,024 shs$296.02 million


This page (NYSEARCA:PJP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners