Free Trial

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

Invesco Aerospace & Defense ETF logo
$116.45 -0.16 (-0.14%)
Closing price 04/15/2025 04:10 PM Eastern
Extended Trading
$118.18 +1.73 (+1.49%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+0.66%
3 Month
Performance
-0.91%
6 Month
Performance
-1.08%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+18.40%
Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

PPA Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Invesco Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$116.61$116.45
-0.14%
$117.35$116.01118,568 shs$4.53 billion
04/14/2025$115.40$116.61
+1.05%
$117.40$115.90119,397 shs$4.57 billion
04/11/2025$113.56$115.40
+1.62%
$116.04$112.43273,654 shs$4.52 billion
04/10/2025$115.32$113.56
-1.53%
$114.60$110.25181,493 shs$4.45 billion
04/09/2025$106.11$115.32
+8.68%
$116.12$104.65339,419 shs$4.52 billion
04/09/2025$106.11$115.32
+8.68%
$116.12$104.65339,419 shs$4.52 billion
04/08/2025$105.33$106.11
+0.74%
$110.23$104.68201,394 shs$4.16 billion
04/08/2025$105.33$106.11
+0.74%
$110.23$104.68201,394 shs$4.16 billion
04/07/2025$105.20$105.33
+0.12%
$108.57$100.39387,952 shs$4.13 billion
04/04/2025$113.56$105.20
-7.36%
$110.63$105.06412,337 shs$4.12 billion
04/03/2025$118.82$113.56
-4.43%
$116.98$113.51124,727 shs$4.45 billion
04/02/2025$117.30$118.82
+1.30%
$119.25$115.7492,347 shs$4.66 billion
04/01/2025$116.55$117.30
+0.64%
$117.78$115.57130,572 shs$4.60 billion
03/31/2025$116.70$116.55
-0.13%
$117.28$114.58114,770 shs$4.57 billion
03/28/2025$118.93$116.70
-1.88%
$118.68$116.37141,904 shs$4.57 billion
03/27/2025$119.46$118.93
-0.44%
$120.04$118.4288,468 shs$4.66 billion
03/26/2025$121.01$119.46
-1.28%
$121.54$119.0993,882 shs$4.71 billion
03/25/2025$119.91$121.01
+0.92%
$121.12$119.94102,602 shs$4.77 billion
03/24/2025$117.52$119.91
+2.03%
$120.01$118.20108,662 shs$4.72 billion
03/21/2025$118.26$117.52
-0.63%
$118.32$116.93102,187 shs$4.63 billion
03/20/2025$119.30$118.26
-0.87%
$119.27$118.0872,953 shs$4.66 billion
03/19/2025$117.19$119.30
+1.80%
$119.74$117.51297,377 shs$4.70 billion
03/18/2025$117.36$117.19
-0.14%
$117.41$116.2897,650 shs$4.62 billion
03/17/2025$115.69$117.36
+1.44%
$117.86$115.49165,386 shs$4.62 billion
03/14/2025$113.86$115.69
+1.61%
$116.00$114.34168,734 shs$4.56 billion

This page (NYSEARCA:PPA) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners