Free Trial
→ Why Buffett, Bezos, & Congress Are Piling Into This One Sector (From InvestorPlace) (Ad) Free PPA Stock Alerts

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

Invesco Aerospace & Defense ETF logo
$114.35
+0.56 (+0.49%)
(As of 11/1/2024 ET)
Compare

Invesco Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-1.29%
3 Month
Performance
+8.62%
6 Month
Performance
+11.78%
Year-To-Date
Performance
+24.08%
1 Year
Performance
+36.98%
Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.
Go here to see why.

PPA Stock Chart for Saturday, November, 2, 2024

PPA Chart by TradingView

Invesco Aerospace & Defense ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$113.79$114.35
+0.49%		$115.25$114.32209,625 shs$3.56 billion
10/31/2024$115.94$113.79
-1.85%		$115.34$113.61146,825 shs$3.54 billion
10/30/2024$116.15$115.94
-0.18%		$116.83$115.78116,652 shs$3.61 billion
10/29/2024$116.56$116.15
-0.35%		$116.52$115.54136,668 shs$3.62 billion
10/28/2024$116.64$116.56
-0.07%		$117.19$116.42123,336 shs$3.63 billion
10/25/2024$116.42$116.64
+0.19%		$117.73$116.38109,954 shs$3.63 billion
10/24/2024$117.16$116.42
-0.63%		$117.14$116.10190,879 shs$3.63 billion
10/23/2024$117.30$117.16
-0.12%		$117.97$116.60288,672 shs$3.65 billion
10/22/2024$119.77$117.30
-2.06%		$119.09$116.86191,926 shs$3.65 billion
10/21/2024$119.29$119.77
+0.40%		$120.16$119.00121,829 shs$3.73 billion
10/18/2024$119.17$119.29
+0.10%		$119.38$118.7895,824 shs$3.72 billion
10/17/2024$118.79$119.17
+0.32%		$119.33$118.88127,915 shs$3.71 billion
10/16/2024$117.72$118.79
+0.91%		$118.83$117.70171,881 shs$3.70 billion
10/15/2024$118.37$117.72
-0.55%		$118.75$117.55402,869 shs$3.67 billion
10/14/2024$117.64$118.37
+0.62%		$118.37$117.46308,659 shs$3.69 billion
10/11/2024$115.86$117.64
+1.54%		$117.64$115.9193,658 shs$3.66 billion
10/10/2024$116.89$115.86
-0.88%		$116.36$115.28263,293 shs$3.61 billion
10/09/2024$116.48$116.89
+0.35%		$117.04$115.73134,485 shs$3.64 billion
10/08/2024$116.10$116.48
+0.33%		$116.78$116.10125,480 shs$3.63 billion
10/07/2024$116.38$116.10
-0.24%		$116.80$115.68184,361 shs$3.62 billion
10/04/2024$115.11$116.38
+1.10%		$116.42$115.26216,069 shs$3.63 billion
10/03/2024$115.85$115.11
-0.64%		$115.94$115.01185,737 shs$3.59 billion
10/02/2024$115.97$115.85
-0.10%		$116.49$115.42222,451 shs$3.61 billion
10/01/2024$114.92$115.97
+0.91%		$116.38$113.96216,987 shs$3.61 billion
09/30/2024$114.39$114.92
+0.46%		$114.97$113.58130,776 shs$3.58 billion
09/27/2024$114.01$114.39
+0.33%		$114.50$113.80126,543 shs$3.56 billion
09/26/2024$113.87$114.01
+0.12%		$114.66$113.8988,075 shs$3.55 billion
09/25/2024$114.22$113.87
-0.31%		$114.62$113.70148,029 shs$3.55 billion
09/24/2024$114.55$114.22
-0.29%		$114.70$113.69140,243 shs$3.56 billion
09/23/2024$113.66$114.55
+0.78%		$114.72$113.52186,530 shs$3.57 billion
09/20/2024$113.20$113.66
+0.41%		$113.66$112.5488,032 shs$3.54 billion
09/19/2024$111.83$113.20
+1.23%		$113.31$112.19148,841 shs$3.53 billion
09/18/2024$111.98$111.83
-0.13%		$113.14$111.58128,116 shs$3.48 billion
09/17/2024$112.15$111.98
-0.15%		$112.12$111.12106,425 shs$3.49 billion
09/16/2024$111.74$112.15
+0.37%		$112.54$111.13214,403 shs$3.49 billion
09/13/2024$110.97$111.74
+0.69%		$112.22$110.84203,884 shs$3.48 billion
09/12/2024$109.76$110.97
+1.10%		$111.03$109.53134,843 shs$3.46 billion
09/11/2024$109.59$109.76
+0.16%		$109.84$107.22185,343 shs$3.42 billion
09/10/2024$109.96$109.59
-0.34%		$110.30$108.973.62 million shs$3.41 billion
09/09/2024$107.93$109.96
+1.88%		$110.43$109.07158,156 shs$3.43 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$109.86$107.93
-1.76%		$110.46$107.86170,815 shs$3.36 billion
09/05/2024$110.54$109.86
-0.62%		$110.77$109.18243,725 shs$3.42 billion
09/04/2024$110.06$110.54
+0.44%		$111.01$109.74127,803 shs$3.44 billion
09/03/2024$113.50$110.06
-3.03%		$113.07$109.79194,565 shs$3.43 billion
09/02/2024$113.50$113.50$113.51$112.0185,600 shs$3.54 billion
08/30/2024$112.54$113.50
+0.85%		$113.51$112.0185,599 shs$3.54 billion
08/29/2024$111.71$112.54
+0.74%		$113.60$111.8294,295 shs$3.51 billion
08/28/2024$111.29$111.71
+0.38%		$112.39$111.08133,402 shs$3.48 billion
08/27/2024$111.21$111.29
+0.07%		$111.50$110.3189,450 shs$3.47 billion
08/26/2024$111.53$111.21
-0.29%		$111.98$110.99126,381 shs$3.46 billion
08/23/2024$110.69$111.53
+0.76%		$111.89$110.92119,231 shs$3.47 billion
08/22/2024$110.80$110.69
-0.10%		$111.22$110.5385,439 shs$3.45 billion
08/21/2024$110.34$110.80
+0.42%		$110.80$110.25113,517 shs$3.45 billion
08/20/2024$110.76$110.34
-0.38%		$110.71$109.62115,683 shs$3.44 billion
08/19/2024$110.34$110.76
+0.38%		$110.76$110.14152,330 shs$3.45 billion
08/16/2024$110.21$110.34
+0.12%		$110.50$109.8878,054 shs$3.44 billion
08/15/2024$108.78$110.21
+1.31%		$110.21$109.17193,937 shs$3.43 billion
08/14/2024$108.22$108.78
+0.52%		$108.89$108.30126,456 shs$3.39 billion
08/13/2024$107.50$108.22
+0.67%		$108.22$107.00205,644 shs$3.37 billion
08/12/2024$107.66$107.50
-0.15%		$107.99$107.11200,146 shs$3.35 billion
08/09/2024$107.39$107.66
+0.25%		$107.77$106.82256,706 shs$3.35 billion
08/08/2024$104.31$107.39
+2.95%		$107.42$105.15206,395 shs$3.35 billion
08/07/2024$104.13$104.31
+0.17%		$106.46$104.30145,088 shs$3.25 billion
08/06/2024$103.32$104.13
+0.78%		$105.45$103.89190,954 shs$3.24 billion
08/05/2024$105.28$103.32
-1.86%		$104.02$101.77227,104 shs$3.22 billion
08/02/2024$107.93$105.28
-2.46%		$106.76$104.18168,253 shs$3.28 billion
08/01/2024$109.40$107.93
-1.34%		$109.62$107.08167,561 shs$3.36 billion

Related Companies

This page (NYSEARCA:PPA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored