Free Trial

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

Invesco Aerospace & Defense ETF logo
$116.70 -2.23 (-1.88%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$118.48 +1.77 (+1.52%)
As of 03/28/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-0.01%
3 Month
Performance
+1.72%
6 Month
Performance
+1.55%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+14.90%
Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

PPA Stock Chart for Monday, March, 31, 2025

Remove Ads

Invesco Aerospace & Defense ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$118.93$116.70
-1.88%
$118.68$116.37141,904 shs$4.57 billion
03/27/2025$119.46$118.93
-0.44%
$120.04$118.4288,468 shs$4.66 billion
03/26/2025$121.01$119.46
-1.28%
$121.54$119.0993,882 shs$4.71 billion
03/25/2025$119.91$121.01
+0.92%
$121.12$119.94102,602 shs$4.77 billion
03/24/2025$117.52$119.91
+2.03%
$120.01$118.20108,662 shs$4.72 billion
03/21/2025$118.26$117.52
-0.63%
$118.32$116.93102,187 shs$4.63 billion
03/20/2025$119.30$118.26
-0.87%
$119.27$118.0872,953 shs$4.66 billion
03/19/2025$117.19$119.30
+1.80%
$119.74$117.51297,377 shs$4.70 billion
03/18/2025$117.36$117.19
-0.14%
$117.41$116.2897,650 shs$4.62 billion
03/17/2025$115.69$117.36
+1.44%
$117.86$115.49165,386 shs$4.62 billion
03/14/2025$113.86$115.69
+1.61%
$116.00$114.34168,734 shs$4.56 billion
03/13/2025$114.26$113.86
-0.35%
$114.66$113.21306,790 shs$4.48 billion
03/12/2025$114.17$114.26
+0.08%
$115.01$113.38678,744 shs$4.50 billion
03/11/2025$114.18$114.17
-0.01%
$115.05$112.60318,189 shs$4.50 billion
03/10/2025$115.78$114.18
-1.38%
$115.85$113.32318,483 shs$4.50 billion
03/07/2025$114.36$115.78
+1.24%
$116.06$113.25183,392 shs$4.65 billion
03/06/2025$116.40$114.36
-1.75%
$115.42$113.53221,061 shs$4.59 billion
03/05/2025$113.59$116.40
+2.47%
$116.62$113.90274,973 shs$4.68 billion
03/04/2025$115.51$113.59
-1.66%
$115.80$112.86248,590 shs$4.56 billion
03/03/2025$116.71$115.51
-1.03%
$118.00$115.00285,720 shs$4.64 billion
02/28/2025$115.30$116.71
+1.22%
$116.82$114.85141,974 shs$4.69 billion

This page (NYSEARCA:PPA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners