Free Trial

Invesco Semiconductors ETF (PSI) Chart & Stock Price History

Invesco Semiconductors ETF logo
$42.49 -5.82 (-12.05%)
Closing price 04:10 PM Eastern
Extended Trading
$42.52 +0.03 (+0.07%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Semiconductors ETF Stock Price Performance

5 Day
Performance
-10.89%
1 Month
Performance
-18.29%
3 Month
Performance
-29.47%
6 Month
Performance
-24.19%
Year-To-Date
Performance
-26.64%
1 Year
Performance
-25.44%
Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter.

PSI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Invesco Semiconductors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$48.31$42.49
-12.05%
$45.79$42.49142,087 shs$523.48 million
04/02/2025$47.73$48.31
+1.22%
$48.91$46.7747,355 shs$595.18 million
04/01/2025$47.38$47.73
+0.74%
$47.75$46.3636,580 shs$588.03 million
03/31/2025$47.68$47.38
-0.63%
$47.50$45.9365,174 shs$583.72 million
03/28/2025$49.71$47.68
-4.08%
$49.40$47.4379,196 shs$590.28 million
03/27/2025$50.93$49.71
-2.40%
$50.55$49.6337,559 shs$615.41 million
03/26/2025$52.45$50.93
-2.90%
$52.37$50.5143,227 shs$630.51 million
03/25/2025$52.77$52.45
-0.61%
$52.80$52.3022,478 shs$649.33 million
03/24/2025$51.11$52.77
+3.25%
$53.07$52.2983,618 shs$653.29 million
03/21/2025$51.70$51.11
-1.14%
$51.29$50.4818,417 shs$632.74 million
03/20/2025$52.19$51.70
-0.94%
$52.29$51.4617,486 shs$640.05 million
03/19/2025$51.51$52.19
+1.32%
$53.00$51.4539,975 shs$646.11 million
03/18/2025$52.34$51.51
-1.59%
$51.85$51.2534,318 shs$637.69 million
03/17/2025$51.91$52.34
+0.83%
$52.69$51.5934,794 shs$647.97 million
03/14/2025$49.83$51.91
+4.17%
$52.05$50.9957,987 shs$642.65 million
03/13/2025$50.49$49.83
-1.31%
$50.93$49.38119,424 shs$626.86 million
03/12/2025$49.38$50.49
+2.25%
$51.08$49.9933,996 shs$635.16 million
03/11/2025$49.76$49.38
-0.76%
$50.50$48.5674,661 shs$621.20 million
03/10/2025$52.67$49.76
-5.52%
$51.51$49.16112,420 shs$625.98 million
03/07/2025$51.18$52.67
+2.91%
$52.67$50.3660,243 shs$662.59 million
03/06/2025$53.45$51.18
-4.25%
$52.81$50.9848,972 shs$643.84 million
03/05/2025$52.44$53.45
+1.93%
$53.45$51.7061,082 shs$672.40 million
03/04/2025$52.00$52.44
+0.85%
$53.66$50.8060,638 shs$659.70 million
03/03/2025$54.44$52.00
-4.48%
$55.05$51.6074,085 shs$654.16 million

This page (NYSEARCA:PSI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners