Free Trial

Invesco Semiconductors ETF (PSI) Chart & Stock Price History

Invesco Semiconductors ETF logo
$56.13 +1.60 (+2.93%)
(As of 12:50 PM ET)

Invesco Semiconductors ETF Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
-3.27%
3 Month
Performance
-6.35%
6 Month
Performance
-6.56%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+25.35%
Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter.

PSI Stock Chart for Thursday, November, 21, 2024

Invesco Semiconductors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$54.53$54.53$54.56$53.7341,381 shs$772.69 million
11/19/2024$54.07$54.53
+0.85%
$54.67$53.7148,609 shs$772.69 million
11/18/2024$53.26$54.07
+1.52%
$54.23$53.2347,243 shs$766.17 million
11/15/2024$55.42$53.24
-3.93%
$54.60$53.1482,152 shs$754.41 million
11/14/2024$55.54$55.42
-0.22%
$56.21$55.2162,365 shs$785.30 million
11/13/2024$56.76$55.54
-2.15%
$56.88$55.4985,995 shs$787.00 million
11/12/2024$57.48$56.76
-1.25%
$57.52$55.9758,035 shs$804.29 million
11/11/2024$58.77$57.48
-2.19%
$58.60$56.8849,479 shs$814.49 million
11/08/2024$59.02$58.77
-0.42%
$58.97$58.2849,535 shs$832.77 million
11/07/2024$57.61$59.02
+2.45%
$59.10$58.5570,838 shs$836.31 million
11/06/2024$55.73$57.61
+3.37%
$57.67$56.3872,108 shs$816.33 million
11/05/2024$54.22$55.73
+2.78%
$55.76$54.7460,966 shs$789.69 million
11/04/2024$54.64$54.22
-0.77%
$55.20$54.1547,225 shs$768.30 million
11/01/2024$54.31$54.64
+0.61%
$55.24$54.5190,136 shs$774.25 million
10/31/2024$56.77$54.31
-4.33%
$56.24$53.9373,370 shs$769.57 million
10/30/2024$58.21$56.77
-2.47%
$57.46$56.6861,237 shs$804.43 million
10/29/2024$57.01$58.21
+2.10%
$58.34$56.5845,472 shs$824.84 million
10/28/2024$57.07$57.01
-0.11%
$57.41$56.9434,034 shs$807.83 million
10/25/2024$56.20$57.07
+1.55%
$57.81$56.6862,770 shs$808.68 million
10/24/2024$56.06$56.20
+0.25%
$56.58$55.8741,780 shs$796.35 million
10/23/2024$56.52$56.06
-0.81%
$56.72$55.2655,334 shs$794.37 million
10/22/2024$56.85$56.52
-0.58%
$56.81$56.1845,362 shs$800.89 million
10/21/2024$57.02$56.85
-0.30%
$56.86$56.2367,300 shs$805.56 million


This page (NYSEARCA:PSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners