Free Trial

Invesco Semiconductors ETF (PSI) Chart & Stock Price History

Invesco Semiconductors ETF logo
$46.71 +0.59 (+1.28%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$46.70 -0.01 (-0.01%)
As of 04/25/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Semiconductors ETF Stock Price Performance

5 Day
Performance
+13.32%
1 Month
Performance
-8.29%
3 Month
Performance
-26.06%
6 Month
Performance
-18.15%
Year-To-Date
Performance
-19.35%
1 Year
Performance
-14.37%
Receive PSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter.

PSI Stock Chart for Saturday, April, 26, 2025

Invesco Semiconductors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$46.12$46.71
+1.28%
$46.93$45.71186,702 shs$580.61 million
04/24/2025$43.71$46.12
+5.51%
$46.27$44.4961,300 shs$573.27 million
04/23/2025$41.94$43.71
+4.22%
$44.95$43.5579,909 shs$543.32 million
04/22/2025$41.22$41.94
+1.75%
$42.28$41.6045,827 shs$521.31 million
04/21/2025$42.04$41.22
-1.95%
$41.30$40.4735,792 shs$512.37 million
04/18/2025$42.04$42.04$42.56$41.6843,614 shs$517.93 million
04/17/2025$42.25$42.04
-0.50%
$42.56$41.6843,614 shs$517.93 million
04/16/2025$43.95$42.25
-3.87%
$42.79$40.9780,674 shs$520.52 million
04/15/2025$43.66$43.95
+0.66%
$44.41$43.6447,344 shs$541.46 million
04/14/2025$43.27$43.66
+0.90%
$44.69$42.9469,875 shs$537.89 million
04/11/2025$42.66$43.27
+1.43%
$43.41$41.5556,014 shs$533.09 million
04/10/2025$46.54$42.66
-8.34%
$44.56$41.3264,878 shs$525.57 million
04/09/2025$39.29$46.54
+18.45%
$46.91$39.37206,357 shs$573.37 million
04/09/2025$39.29$46.54
+18.45%
$46.91$39.37206,357 shs$573.37 million
04/08/2025$40.76$39.29
-3.61%
$42.94$38.50429,902 shs$484.05 million
04/08/2025$40.76$39.29
-3.61%
$42.94$38.50429,902 shs$484.05 million
04/07/2025$39.72$40.76
+2.62%
$43.23$37.64205,341 shs$502.16 million
04/04/2025$42.49$39.72
-6.52%
$41.23$38.18184,555 shs$489.35 million
04/03/2025$48.31$42.49
-12.05%
$45.79$42.49142,087 shs$523.48 million
04/02/2025$47.73$48.31
+1.22%
$48.91$46.7747,355 shs$595.18 million
04/01/2025$47.38$47.73
+0.74%
$47.75$46.3636,580 shs$588.03 million
03/31/2025$47.68$47.38
-0.63%
$47.50$45.9365,174 shs$583.72 million
03/28/2025$49.71$47.68
-4.08%
$49.40$47.4379,196 shs$590.28 million
03/27/2025$50.93$49.71
-2.40%
$50.55$49.6337,559 shs$615.41 million
03/26/2025$52.45$50.93
-2.90%
$52.37$50.5143,227 shs$630.51 million
03/25/2025$52.77$52.45
-0.61%
$52.80$52.3022,478 shs$649.33 million

This page (NYSEARCA:PSI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners