Invesco Semiconductors ETF (PSI) Chart & Stock Price History $54.22 -0.42 (-0.77%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Invesco Semiconductors ETF Stock Price Performance5 Day Performance-4.49%1 Month Performance-5.26%3 Month Performance+7.75%6 Month Performance-1.02%Year-To-Date Performance+9.54%1 Year Performance+33.94% Receive PSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night PSI Stock Chart for Monday, November, 4, 2024 PSI Chart by TradingView Invesco Semiconductors ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$54.64$54.22-0.77%$55.20$54.1547,225 shs$768.30 million11/01/2024$54.31$54.64+0.61%$55.24$54.5190,136 shs$774.25 million10/31/2024$56.77$54.31-4.33%$56.24$53.9373,370 shs$769.57 million10/30/2024$58.21$56.77-2.47%$57.46$56.6861,237 shs$804.43 million10/29/2024$57.01$58.21+2.10%$58.34$56.5845,472 shs$824.84 million10/28/2024$57.07$57.01-0.11%$57.41$56.9434,034 shs$807.83 million Get the Latest News and Ratings for PSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$56.20$57.07+1.55%$57.81$56.6862,770 shs$808.68 million10/24/2024$56.06$56.20+0.25%$56.58$55.8741,780 shs$796.35 million10/23/2024$56.52$56.06-0.81%$56.72$55.2655,334 shs$794.37 million10/22/2024$56.85$56.52-0.58%$56.81$56.1845,362 shs$800.89 million10/21/2024$57.02$56.85-0.30%$56.86$56.2367,300 shs$805.56 million10/18/2024$57.05$57.02-0.05%$57.67$56.8640,765 shs$807.97 million10/17/2024$56.90$57.05+0.26%$58.30$57.0177,280 shs$808.40 million10/16/2024$56.83$56.90+0.12%$57.68$56.7685,310 shs$806.27 million10/15/2024$60.20$56.83-5.60%$60.30$56.6493,910 shs$805.28 million10/14/2024$59.12$60.20+1.83%$60.34$59.67128,167 shs$853.03 million10/11/2024$58.16$59.12+1.65%$59.29$57.7969,369 shs$837.73 million10/10/2024$58.26$58.16-0.17%$58.22$56.9438,334 shs$824.13 million10/09/2024$57.41$58.26+1.48%$58.53$57.4472,370 shs$825.54 million10/08/2024$57.25$57.41+0.28%$57.64$56.6870,467 shs$813.50 million10/07/2024$57.22$57.25+0.05%$57.52$56.8160,187 shs$811.23 million10/04/2024$56.05$57.23+2.11%$57.77$56.75103,275 shs$810.95 million10/03/2024$56.42$56.05-0.66%$56.91$55.7593,477 shs$794.23 million10/02/2024$55.42$56.42+1.80%$56.99$55.3654,673 shs$799.47 million10/01/2024$57.52$55.42-3.65%$57.34$55.15111,648 shs$785.30 million09/30/2024$57.91$57.52-0.67%$58.13$56.7796,420 shs$815.06 million09/27/2024$58.88$57.91-1.65%$59.09$57.63159,576 shs$820.59 million09/26/2024$56.11$58.88+4.94%$59.34$57.19181,788 shs$834.33 million09/25/2024$55.75$56.11+0.65%$56.50$55.61124,625 shs$795.08 million09/24/2024$55.11$55.75+1.16%$56.01$55.01144,397 shs$789.98 million09/23/2024$54.88$55.11+0.42%$55.36$54.761.06 million shs$780.91 million09/20/2024$55.59$54.88-1.28%$55.22$54.4278,905 shs$777.65 million09/19/2024$53.28$55.59+4.34%$56.17$54.89116,908 shs$787.71 million09/18/2024$53.85$53.28-1.06%$54.89$53.2877,305 shs$754.98 million09/17/2024$53.44$53.85+0.77%$54.42$53.3686,306 shs$763.05 million09/16/2024$54.66$53.44-2.23%$53.82$52.9358,986 shs$757.25 million09/13/2024$53.43$54.66+2.30%$54.71$53.9456,284 shs$774.53 million09/12/2024$53.87$53.43-0.82%$54.09$52.8363,357 shs$757.10 million09/11/2024$51.73$53.87+4.14%$53.96$51.21183,759 shs$763.34 million09/10/2024$51.35$51.73+0.74%$51.80$50.7581,404 shs$733.01 million⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>>09/09/2024$50.78$51.35+1.12%$51.87$50.9767,790 shs$727.63 million09/06/2024$52.94$50.78-4.08%$52.66$50.58149,000 shs$719.55 million09/05/2024$53.33$52.94-0.73%$53.69$52.57153,433 shs$750.16 million09/04/2024$53.00$53.33+0.62%$54.12$52.26127,803 shs$755.69 million09/03/2024$57.65$53.00-8.07%$56.52$52.78159,072 shs$751.01 million09/02/2024$57.65$57.65$58.06$56.7964,200 shs$816.90 million08/30/2024$56.95$57.65+1.23%$58.06$56.7964,209 shs$816.90 million08/29/2024$56.61$56.95+0.60%$58.26$56.65106,290 shs$806.98 million08/28/2024$57.46$56.61-1.48%$57.43$55.8580,332 shs$802.16 million08/27/2024$56.82$57.46+1.13%$57.66$55.9452,870 shs$814.21 million08/26/2024$58.39$56.82-2.69%$58.20$56.5946,716 shs$805.14 million08/23/2024$56.87$58.34+2.58%$58.69$57.52102,665 shs$826.68 million08/22/2024$58.72$56.87-3.15%$59.14$56.73122,631 shs$805.85 million08/21/2024$57.43$58.72+2.25%$58.91$57.7198,595 shs$832.06 million08/20/2024$58.30$57.43-1.49%$58.45$57.1865,103 shs$813.78 million08/19/2024$57.53$58.30+1.34%$58.32$56.5185,546 shs$826.11 million08/16/2024$57.83$57.53-0.52%$57.88$56.9456,227 shs$815.20 million08/15/2024$54.97$57.83+5.20%$58.00$56.10114,278 shs$819.45 million08/14/2024$55.04$54.97-0.13%$55.65$54.1774,065 shs$778.93 million08/13/2024$53.06$55.04+3.73%$55.11$53.5380,410 shs$779.92 million08/12/2024$52.87$53.06+0.36%$53.58$52.3785,544 shs$751.86 million08/09/2024$52.66$52.87+0.40%$53.16$52.03192,153 shs$749.17 million08/08/2024$49.13$52.66+7.19%$52.66$50.01113,588 shs$746.19 million08/07/2024$50.02$49.13-1.78%$51.95$48.96160,545 shs$696.17 million08/06/2024$49.58$50.02+0.89%$51.23$49.04332,215 shs$708.78 million08/05/2024$50.32$49.58-1.47%$50.86$46.60385,307 shs$702.55 million Related Companies ROM Stock Chart CQQQ Stock Chart JTEK Stock Chart SOXS Stock Chart XNTK Stock Chart SOXQ Stock Chart PTF Stock Chart XSW Stock Chart PSCT Stock Chart USD Stock Chart Receive PSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Semiconductors ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PSI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Semiconductors ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Semiconductors ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSI Stock Alerts