Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Invesco Dynamic Software ETF (PSJ) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PSJ Stock Alerts
$44.98
-0.08 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Dynamic Software ETF Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+10.06%
3 Month
Performance
+5.69%
6 Month
Performance
+37.76%
Year-To-Date
Performance
+16.50%
1 Year
Performance
+33.87%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PSJ Stock Chart for Monday, May, 20, 2024

PSJ Chart by TradingView

Invesco Dynamic Software ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.16$44.98
-0.40%		$45.26$44.7867,356 shs$309.01 million
05/16/2024$44.00$45.16
+2.64%		$45.17$44.3341,705 shs$310.25 million
05/15/2024$43.68$44.00
+0.73%		$44.00$43.6438,518 shs$284.24 million
05/14/2024$43.68$43.68$43.69$43.4898,800 shs$282.17 million
05/13/2024$43.45$43.68
+0.53%		$43.69$43.4898,800 shs$282.17 million
05/10/2024$43.29$43.47
+0.42%		$43.71$43.2829,310 shs$280.82 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
05/09/2024$43.29$43.29$43.60$43.2563,380 shs$279.65 million
05/08/2024$43.74$43.29
-1.03%		$43.60$43.2563,380 shs$279.65 million
05/07/2024$43.69$43.74
+0.11%		$44.06$43.6377,121 shs$282.56 million
05/06/2024$43.02$43.69
+1.55%		$43.76$43.2451,046 shs$282.24 million
05/03/2024$42.32$42.32$42.40$41.5027,096 shs$273.39 million
05/02/2024$42.02$42.32
+0.71%		$42.40$41.5027,067 shs$273.39 million
05/01/2024$42.02$42.02$42.78$41.97290,513 shs$271.45 million
04/30/2024$42.97$42.02
-2.21%		$42.78$41.97290,344 shs$271.45 million
04/29/2024$42.97$42.97$43.04$42.2746,932 shs$277.59 million
04/26/2024$42.30$41.92
-0.90%		$42.10$40.8533,692 shs$267.03 million
04/25/2024$42.30$42.30$42.82$42.0325,627 shs$269.45 million
04/24/2024$41.38$42.30
+2.22%		$42.82$42.0322,379 shs$269.45 million
04/23/2024$32.65$41.38
+26.74%		$41.82$40.9040,251 shs$263.59 million
04/22/2024$40.87$32.65
-20.11%		$32.83$32.2041,700 shs$207.98 million
04/19/2024$42.60$40.87
-4.06%		$42.13$40.7652,479 shs$260.34 million
04/18/2024$43.18$42.60
-1.34%		$43.40$42.3552,616 shs$271.36 million
04/17/2024$43.08$43.18
+0.23%		$43.37$42.69100,111 shs$275.06 million
04/16/2024$43.87$43.08
-1.80%		$44.23$42.9048,272 shs$274.42 million
04/15/2024$43.87$43.87$44.32$43.5942,783 shs$279.45 million
04/12/2024$44.19$43.87
-0.72%		$44.32$43.5942,776 shs$279.45 million
04/11/2024$44.56$44.19
-0.83%		$44.22$43.8143,562 shs$238.63 million
04/10/2024$44.64$44.56
-0.18%		$44.90$44.0375,706 shs$240.62 million
04/09/2024$44.64$44.64$44.88$44.3941,068 shs$241.06 million
04/08/2024$44.50$44.64
+0.31%		$44.88$44.3941,068 shs$241.06 million
04/05/2024$44.28$44.28$45.70$44.1292,407 shs$239.11 million
04/04/2024$45.07$44.28
-1.75%		$45.70$44.1292,407 shs$239.11 million
04/03/2024$45.71$45.07
-1.40%		$45.13$44.5460,267 shs$243.38 million
04/02/2024$45.24$45.71
+1.04%		$45.98$45.3580,751 shs$246.83 million
04/01/2024$45.24$45.24$45.46$45.08130,095 shs$244.30 million
03/29/2024$45.24$45.24$45.46$45.08130,095 shs$244.30 million
03/28/2024$45.32$45.24
-0.18%		$45.46$45.08130,082 shs$244.30 million
03/27/2024$45.32$45.32$45.72$45.0771,897 shs$244.73 million
03/26/2024$45.20$45.32
+0.27%		$45.72$45.0771,890 shs$244.73 million
03/25/2024$45.14$45.20
+0.13%		$45.42$44.7057,789 shs$244.08 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$45.07$45.07$45.49$45.0274,628 shs$243.38 million
03/21/2024$44.18$45.07
+2.01%		$45.49$45.0274,613 shs$243.38 million
03/20/2024$44.42$44.18
-0.54%		$44.21$43.4567,666 shs$238.57 million
03/19/2024$44.42$44.42$45.22$44.2268,600 shs$239.87 million
03/18/2024$43.94$44.42
+1.09%		$45.22$44.2268,359 shs$239.87 million
03/15/2024$45.03$44.41
-1.38%		$45.06$44.1163,275 shs$239.81 million
03/14/2024$45.03$45.03$45.54$44.9965,300 shs$243.16 million
03/13/2024$45.85$45.03
-1.79%		$45.54$44.9965,300 shs$243.16 million
03/12/2024$45.40$45.85
+0.99%		$45.85$44.6478,406 shs$247.59 million
03/11/2024$45.40$45.40$47.03$45.1589,268 shs$245.16 million
03/08/2024$45.28$46.27
+2.19%		$48.88$45.48135,392 shs$249.86 million
03/07/2024$44.67$45.28
+1.37%		$46.34$45.0098,472 shs$244.51 million
03/06/2024$45.49$44.67
-1.80%		$45.65$44.2392,935 shs$241.22 million
03/05/2024$45.06$45.49
+0.95%		$47.25$45.11130,495 shs$245.65 million
03/04/2024$45.06$45.06$45.06$44.1483,193 shs$243.32 million
03/01/2024$43.19$43.87
+1.57%		$43.90$43.2863,965 shs$236.90 million
02/29/2024$43.53$43.19
-0.78%		$43.32$43.0062,345 shs$233.23 million
02/28/2024$43.62$43.53
-0.21%		$43.82$43.2568,532 shs$235.06 million
02/27/2024$43.39$43.62
+0.53%		$43.88$43.3081,500 shs$235.55 million
02/26/2024$43.39$43.39$44.06$43.0393,360 shs$234.31 million
02/23/2024$41.42$43.52
+5.07%		$43.61$42.8576,963 shs$235.01 million
02/22/2024$41.97$41.42
-1.31%		$41.55$41.0552,688 shs$223.67 million
02/21/2024$42.56$41.97
-1.39%		$42.73$41.28149,165 shs$226.64 million
02/20/2024$32.65$42.56
+30.35%		$43.28$42.2188,717 shs$229.82 million
02/19/2024$42.56$32.65
-23.28%		$32.83$32.2041,700 shs$176.31 million

Related Companies:
This page (NYSEARCA:PSJ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts