Invesco Global Listed Private Equity ETF (PSP) Chart & Stock Price History $69.42 -1.06 (-1.50%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Invesco Global Listed Private Equity ETF Stock Price Performance 5 Day Performance-1.32%1 Month Performance+0.73%3 Month Performance+3.15%6 Month Performance+6.91%Year-To-Date Performance+11.61%1 Year Performance+14.05% Receive PSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address A conspiracy Trump won’t unseal (Ad)New documentary reveals the lost wealth-building secret hidden deep within ancient religious texts from almost every civilization… an investment one expert says is “so perfect that only God could have created it.” Watch it now to discover how this asset that you’ve likely never considered before can produce returns so safe, secure, and endless it is nothing short of miraculous.This is the untold, true story of God’s Investment. PSP Stock Chart for Wednesday, December, 18, 2024 PSP Chart by TradingView Invesco Global Listed Private Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$70.48$69.42-1.50%$69.99$69.3119,096 shs$259.63 million12/16/2024$70.35$70.48+0.18%$70.79$70.3432,930 shs$263.60 million12/13/2024$70.75$70.35-0.57%$70.76$70.2053,970 shs$263.11 million12/12/2024$71.65$70.75-1.26%$71.46$70.5912,706 shs$264.61 million12/11/2024$70.81$71.65+1.19%$71.66$71.019,821 shs$267.97 million12/10/2024$70.84$70.81-0.04%$71.15$70.7268,965 shs$264.83 million Get the Latest News and Ratings for PSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$71.52$70.84-0.95%$71.95$70.8223,394 shs$264.94 million12/06/2024$71.53$71.52-0.01%$71.87$71.15127,855 shs$267.49 million12/05/2024$71.22$71.53+0.44%$71.78$71.1013,413 shs$267.52 million12/04/2024$71.08$71.22+0.20%$71.41$71.0424,978 shs$266.36 million12/03/2024$71.25$71.08-0.24%$71.23$70.7715,295 shs$265.84 million12/02/2024$71.65$71.25-0.56%$71.97$70.6917,742 shs$266.47 million11/29/2024$71.20$71.65+0.64%$71.69$71.248,300 shs$267.97 million11/28/2024$71.20$71.200.00%$71.61$70.8318,708 shs$266.28 million11/27/2024$71.00$71.20+0.28%$71.61$70.8318,708 shs$266.29 million11/26/2024$71.46$71.00-0.64%$71.25$70.7025,364 shs$265.54 million11/25/2024$70.93$71.46+0.75%$71.71$71.1136,866 shs$267.26 million11/22/2024$70.35$70.75+0.57%$70.94$70.3325,588 shs$264.61 million11/21/2024$69.45$70.35+1.30%$70.40$69.1025,133 shs$263.11 million11/20/2024$69.40$69.45+0.07%$69.45$68.8012,323 shs$259.74 million11/19/2024$68.92$69.40+0.70%$69.43$68.3318,114 shs$259.56 million11/18/2024$68.53$68.92+0.57%$69.09$68.5518,987 shs$257.76 million Related Companies Invesco S&P 500 Equal Weight Financials ETF Stock Chart Calvert Ultra-Short Investment Grade ETF Stock Chart PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Chart Invesco KBW High Dividend Yield Financial ETF Stock Chart First Trust Nasdaq Bank ETF Stock Chart First Trust NASDAQ ABA Community Bank Index Fund Stock Chart Putnam BDC Income ETF Stock Chart Invesco KBW Property & Casualty Insurance ETF Stock Chart Direxion Daily Financial Bear 3X Shares Stock Chart iShares Global Financials ETF Stock Chart Receive PSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Global Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PSP) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Global Listed Private Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Global Listed Private Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
