Putnam ESG Ultra Short ETF (PULT) Chart & Stock Price History $50.68 +0.01 (+0.02%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Putnam ESG Ultra Short ETF Stock Price Performance5 Day Performance+0.08%1 Month Performance-0.16%3 Month Performance-0.02%6 Month Performance+0.50%Year-To-Date Performance+0.86%1 Year Performance+0.86% Receive PULT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam ESG Ultra Short ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. PULT Stock Chart for Saturday, November, 2, 2024 PULT Chart by TradingView Putnam ESG Ultra Short ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.67$50.68+0.02%$50.69$50.684,873 shs$86.16 million10/31/2024$50.67$50.67$50.67$50.654,376 shs$86.14 million10/30/2024$50.67$50.67$50.68$50.678,008 shs$86.14 million10/29/2024$50.64$50.67+0.06%$50.67$50.674,422 shs$86.14 million10/28/2024$50.64$50.64$50.64$50.643,766 shs$86.09 million10/25/2024$50.62$50.64+0.04%$50.65$50.641,344 shs$86.09 million Get the Latest News and Ratings for PULT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam ESG Ultra Short ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.63$50.62-0.02%$50.63$50.629,287 shs$86.05 million10/23/2024$50.60$50.63+0.06%$50.64$50.634,376 shs$86.07 million10/22/2024$50.63$50.60-0.06%$50.63$50.5419,822 shs$86.02 million10/21/2024$50.62$50.63+0.02%$50.64$50.634,938 shs$86.07 million10/18/2024$50.61$50.62+0.02%$50.62$50.601,873 shs$86.05 million10/17/2024$50.60$50.61+0.02%$50.61$50.594,347 shs$86.04 million10/16/2024$50.58$50.60+0.04%$50.61$50.601,570 shs$86.02 million10/15/2024$50.59$50.58-0.02%$50.58$50.581,394 shs$85.99 million10/14/2024$50.56$50.59+0.06%$50.59$50.584,851 shs$86.00 million10/11/2024$50.55$50.56+0.02%$50.57$50.554,318 shs$85.95 million10/10/2024$50.53$50.55+0.04%$50.55$50.552,863 shs$85.94 million10/09/2024$50.53$50.53+0.00%$50.54$50.534,802 shs$85.90 million10/08/2024$50.52$50.53+0.02%$50.53$50.53661 shs$85.90 million10/07/2024$50.54$50.52-0.04%$50.52$50.5013,721 shs$85.88 million10/04/2024$50.76$50.54-0.43%$50.56$50.543,495 shs$85.92 million10/03/2024$50.76$50.76$50.76$50.765,123 shs$86.29 million10/02/2024$50.72$50.76+0.08%$50.77$50.753,792 shs$86.29 million10/01/2024$50.71$50.72+0.03%$50.73$50.725,410 shs$86.22 million09/30/2024$50.69$50.71+0.03%$50.71$50.716,342 shs$86.20 million09/27/2024$50.69$50.69$50.69$50.6819,440 shs$86.17 million09/26/2024$50.69$50.69$50.70$50.691,125 shs$86.17 million09/25/2024$50.67$50.69+0.04%$50.70$50.693,515 shs$86.17 million09/24/2024$50.65$50.67+0.04%$50.68$50.676,070 shs$86.14 million09/23/2024$50.64$50.65+0.02%$50.66$50.655,424 shs$86.11 million09/20/2024$50.62$50.64+0.04%$50.65$50.64769 shs$86.09 million09/19/2024$50.63$50.62-0.02%$50.63$50.623,484 shs$86.05 million09/18/2024$50.62$50.63+0.02%$50.63$50.623,570 shs$86.07 million09/17/2024$50.60$50.62+0.04%$50.62$50.625,510 shs$86.05 million09/16/2024$50.60$50.60$50.60$50.594,554 shs$86.02 million09/13/2024$50.60$50.60$50.62$50.6013,861 shs$86.02 million09/12/2024$50.59$50.60+0.02%$50.61$50.6011,148 shs$86.02 million09/11/2024$50.60$50.59-0.02%$50.59$50.575,210 shs$86.00 million09/10/2024$50.56$50.60+0.08%$50.60$50.5811,732 shs$86.02 million09/09/2024$50.55$50.56+0.02%$50.57$50.562,380 shs$85.95 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$50.75$50.55-0.38%$50.55$50.547,390 shs$85.94 million09/05/2024$50.72$50.75+0.05%$50.75$50.742,295 shs$86.27 million09/04/2024$50.70$50.72+0.04%$50.72$50.718,894 shs$86.22 million09/03/2024$50.67$50.70+0.06%$50.70$50.696,777 shs$86.19 million09/02/2024$50.68$50.67-0.01%$50.68$50.671,600 shs$86.14 million08/30/2024$50.67$50.67$50.68$50.671,693 shs$86.14 million08/29/2024$50.67$50.67$50.68$50.6718,743 shs$86.14 million08/28/2024$50.65$50.67+0.04%$50.68$50.674,562 shs$86.14 million08/27/2024$50.63$50.65+0.04%$50.65$50.6328,818 shs$86.11 million08/26/2024$50.63$50.63$50.64$50.631,498 shs$86.07 million08/23/2024$50.61$50.64+0.06%$50.64$50.6317,182 shs$86.09 million08/22/2024$50.62$50.61-0.02%$50.63$50.6111,831 shs$86.04 million08/21/2024$50.55$50.62+0.14%$50.62$50.5814,923 shs$86.05 million08/20/2024$50.56$50.55-0.01%$50.56$50.553,432 shs$85.94 million08/19/2024$50.52$50.56+0.08%$50.56$50.557,440 shs$85.95 million08/16/2024$50.50$50.51+0.02%$50.51$50.511,482 shs$85.87 million08/15/2024$50.51$50.50-0.02%$50.50$50.482,885 shs$85.85 million08/14/2024$50.49$50.51+0.04%$50.52$50.5115,051 shs$85.87 million08/13/2024$50.46$50.49+0.06%$50.49$50.493,174 shs$85.84 million08/12/2024$50.45$50.46+0.02%$50.46$50.44797 shs$85.78 million08/09/2024$50.45$50.45$50.45$50.433,544 shs$85.77 million08/08/2024$50.43$50.45+0.04%$50.45$50.433,174 shs$85.77 million08/07/2024$50.43$50.43$50.43$50.423,731 shs$85.73 million08/06/2024$50.66$50.43-0.45%$50.43$50.437,967 shs$85.73 million08/05/2024$50.69$50.66-0.06%$50.67$50.663,138 shs$86.12 million08/02/2024$50.63$50.69+0.12%$50.69$50.687,346 shs$86.17 million08/01/2024$50.60$50.63+0.06%$50.63$50.622,250 shs$86.07 million Related Companies FLMB Stock Chart TAXX Stock Chart PIFI Stock Chart MBSF Stock Chart BSMU Stock Chart NMB Stock Chart SDFI Stock Chart TAGG Stock Chart IGBH Stock Chart OPER Stock Chart Receive PULT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam ESG Ultra Short ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PULT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam ESG Ultra Short ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam ESG Ultra Short ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
