Free Trial

Putnam ESG Ultra Short ETF (PULT) Chart & Stock Price History

$50.60 +0.01 (+0.02%)
(As of 11/21/2024 ET)

Putnam ESG Ultra Short ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.07%
3 Month
Performance
-0.05%
6 Month
Performance
+0.37%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+0.71%
Receive PULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG Ultra Short ETF and its competitors with MarketBeat's FREE daily newsletter.

PULT Stock Chart for Thursday, November, 21, 2024

Putnam ESG Ultra Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$50.58$50.60
+0.04%
$50.60$50.5910,950 shs$86.02 million
11/20/2024$50.58$50.58$50.58$50.565,371 shs$85.99 million
11/19/2024$50.56$50.58
+0.04%
$50.58$50.576,995 shs$85.99 million
11/18/2024$50.56$50.56$50.56$50.556,229 shs$85.95 million
11/15/2024$50.55$50.56
+0.02%
$50.56$50.5323,461 shs$85.95 million
11/14/2024$50.54$50.55
+0.02%
$50.56$50.5416,701 shs$85.94 million
11/13/2024$50.52$50.54
+0.04%
$50.54$50.5312,193 shs$85.92 million
11/12/2024$50.52$50.52$50.52$50.505,032 shs$85.88 million
11/11/2024$50.53$50.52
-0.02%
$50.52$50.5114,013 shs$85.88 million
11/08/2024$50.49$50.53
+0.08%
$50.53$50.514,670 shs$85.90 million
11/07/2024$50.48$50.49
+0.02%
$50.50$50.482,381 shs$85.83 million
11/06/2024$50.69$50.48
-0.41%
$50.49$50.481,562 shs$85.82 million
11/05/2024$50.67$50.69
+0.04%
$50.70$50.693,516 shs$86.17 million
11/04/2024$50.68$50.67
-0.02%
$50.67$50.655,907 shs$86.14 million
11/01/2024$50.67$50.68
+0.02%
$50.69$50.684,873 shs$86.16 million
10/31/2024$50.67$50.67$50.67$50.654,376 shs$86.14 million
10/30/2024$50.67$50.67$50.68$50.678,008 shs$86.14 million
10/29/2024$50.64$50.67
+0.06%
$50.67$50.674,422 shs$86.14 million
10/28/2024$50.64$50.64$50.64$50.643,766 shs$86.09 million
10/25/2024$50.62$50.64
+0.04%
$50.65$50.641,344 shs$86.09 million
10/24/2024$50.63$50.62
-0.02%
$50.63$50.629,287 shs$86.05 million
10/23/2024$50.60$50.63
+0.06%
$50.64$50.634,376 shs$86.07 million
10/22/2024$50.63$50.60
-0.06%
$50.63$50.5419,822 shs$86.02 million
10/21/2024$50.62$50.63
+0.02%
$50.64$50.634,938 shs$86.07 million


This page (NYSEARCA:PULT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners