Free Trial

Invesco FTSE RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

Invesco FTSE RAFI Emerging Markets ETF logo
$22.27 +0.02 (+0.09%)
As of 02/21/2025 04:10 PM Eastern

Invesco FTSE RAFI Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+8.05%
3 Month
Performance
+7.12%
6 Month
Performance
+8.74%
Year-To-Date
Performance
+8.74%
1 Year
Performance
+13.91%
Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

PXH Stock Chart for Saturday, February, 22, 2025

Invesco FTSE RAFI Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$22.25$22.27
+0.09%
$22.48$22.19502,573 shs$1.29 billion
02/20/2025$22.00$22.25
+1.14%
$22.42$22.15141,137 shs$1.39 billion
02/19/2025$22.08$22.00
-0.36%
$22.06$21.97296,711 shs$1.37 billion
02/18/2025$21.92$22.08
+0.73%
$22.14$22.05192,393 shs$1.38 billion
02/17/2025$21.92$21.92$21.94$21.8285,563 shs$1.37 billion
02/14/2025$21.67$21.92
+1.15%
$21.94$21.8285,563 shs$1.37 billion
02/13/2025$21.58$21.67
+0.42%
$21.68$21.38193,397 shs$1.35 billion
02/12/2025$21.41$21.58
+0.79%
$21.67$21.41124,015 shs$1.35 billion
02/11/2025$21.42$21.41
-0.05%
$21.48$21.35124,142 shs$1.34 billion
02/10/2025$21.16$21.42
+1.23%
$21.45$21.35507,319 shs$1.34 billion
02/07/2025$21.12$21.16
+0.19%
$21.45$21.151.08 million shs$1.32 billion
02/06/2025$21.04$21.12
+0.38%
$21.19$21.06331,281 shs$1.32 billion
02/05/2025$21.12$21.04
-0.38%
$21.09$21.00146,414 shs$1.31 billion
02/04/2025$20.81$21.12
+1.49%
$21.24$20.99927,449 shs$1.32 billion
02/03/2025$20.95$20.81
-0.67%
$20.95$20.60364,573 shs$1.30 billion
01/31/2025$21.18$20.95
-1.09%
$21.25$20.89119,455 shs$1.31 billion
01/30/2025$20.80$21.18
+1.83%
$21.23$20.7292,270 shs$1.32 billion
01/29/2025$20.84$20.80
-0.19%
$21.00$20.79179,311 shs$1.30 billion
01/28/2025$20.69$20.84
+0.72%
$20.84$20.57120,573 shs$1.30 billion
01/27/2025$20.85$20.69
-0.77%
$20.76$20.6478,435 shs$1.29 billion
01/24/2025$20.70$20.85
+0.72%
$20.90$20.75189,560 shs$1.30 billion
01/23/2025$20.61$20.70
+0.44%
$20.70$20.5789,689 shs$1.29 billion
01/22/2025$20.59$20.61
+0.10%
$20.72$20.56338,907 shs$1.29 billion
01/21/2025$20.40$20.59
+0.93%
$20.62$20.50279,922 shs$1.29 billion

This page (NYSEARCA:PXH) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners