Invesco FTSE RAFI Emerging Markets ETF (PXH) Chart & Stock Price History $21.39 +0.05 (+0.23%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Invesco FTSE RAFI Emerging Markets ETF Stock Price Performance5 Day Performance-1.75%1 Month Performance-6.80%3 Month Performance+8.58%6 Month Performance+5.47%Year-To-Date Performance+11.99%1 Year Performance+20.47% Receive PXH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PXH Stock Chart for Saturday, November, 2, 2024 PXH Chart by TradingView Invesco FTSE RAFI Emerging Markets ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.34$21.39+0.23%$21.59$21.36145,245 shs$1.34 billion10/31/2024$21.40$21.34-0.28%$21.35$21.2071,914 shs$1.33 billion10/30/2024$21.62$21.40-1.02%$21.48$21.3661,540 shs$1.34 billion10/29/2024$21.77$21.62-0.69%$21.76$21.6269,247 shs$1.35 billion10/28/2024$21.66$21.77+0.51%$21.83$21.6748,194 shs$1.36 billion10/25/2024$21.68$21.66-0.09%$21.82$21.6537,763 shs$1.35 billion Get the Latest News and Ratings for PXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco FTSE RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.66$21.68+0.09%$21.73$21.5660,826 shs$1.35 billion10/23/2024$21.83$21.66-0.78%$21.79$21.5869,924 shs$1.35 billion10/22/2024$21.80$21.83+0.14%$21.85$21.7379,756 shs$1.36 billion10/21/2024$21.96$21.80-0.73%$21.87$21.7085,564 shs$1.36 billion10/18/2024$21.68$21.96+1.29%$22.27$21.87126,069 shs$1.37 billion10/17/2024$21.85$21.68-0.78%$21.73$21.56101,386 shs$1.35 billion10/16/2024$21.51$21.85+1.58%$21.92$21.69282,404 shs$1.36 billion10/15/2024$22.07$21.51-2.54%$21.89$21.5171,556 shs$1.34 billion10/14/2024$22.21$22.07-0.63%$22.30$22.0331,105 shs$1.38 billion10/11/2024$22.04$22.21+0.77%$22.26$21.91136,607 shs$1.39 billion10/10/2024$21.87$22.04+0.78%$22.12$21.9075,347 shs$1.38 billion10/09/2024$22.14$21.87-1.22%$21.92$21.50299,145 shs$1.37 billion10/08/2024$23.20$22.14-4.57%$22.25$21.60124,073 shs$1.38 billion10/07/2024$22.88$23.20+1.40%$23.27$22.94149,965 shs$1.45 billion10/04/2024$22.53$22.88+1.55%$22.88$22.73150,844 shs$1.43 billion10/03/2024$22.95$22.53-1.83%$22.63$22.3867,026 shs$1.41 billion10/02/2024$22.27$22.95+3.08%$22.95$22.69427,366 shs$1.43 billion10/01/2024$21.95$22.27+1.44%$22.27$21.92337,921 shs$1.39 billion09/30/2024$22.23$21.95-1.26%$22.25$21.90194,953 shs$1.37 billion09/27/2024$22.33$22.23-0.45%$22.47$22.23204,989 shs$1.39 billion09/26/2024$21.50$22.33+3.86%$22.40$22.12234,031 shs$1.39 billion09/25/2024$21.74$21.50-1.10%$21.73$21.4890,819 shs$1.34 billion09/24/2024$20.70$21.74+5.02%$21.76$21.3465,800 shs$1.36 billion09/23/2024$20.79$20.70-0.43%$20.75$20.5041,487 shs$1.29 billion09/20/2024$20.83$20.79-0.19%$20.96$20.7771,371 shs$1.30 billion09/19/2024$20.41$20.83+2.06%$20.92$20.7271,768 shs$1.30 billion09/18/2024$20.51$20.41-0.49%$20.67$20.4061,013 shs$1.27 billion09/17/2024$20.41$20.51+0.49%$20.57$20.4661,360 shs$1.28 billion09/16/2024$20.35$20.41+0.29%$20.50$20.3695,249 shs$1.27 billion09/13/2024$20.20$20.35+0.74%$20.42$20.1261,726 shs$1.27 billion09/12/2024$20.06$20.20+0.70%$20.23$20.0577,346 shs$1.26 billion09/11/2024$20.00$20.06+0.30%$20.07$19.75102,305 shs$1.25 billion09/10/2024$20.06$20.00-0.30%$20.03$19.84197,622 shs$1.25 billion09/09/2024$20.02$20.06+0.20%$20.23$20.00131,892 shs$1.25 billionDon't Miss Out: Top 5 Nasdaq Stocks to Buy Now! (Ad)Nasdaq has a solid track record of beating estimates. Return on equity, reflecting the company's efficiency in utilizing shareholders' funds, was 19.3% in the trailing 12 months, better than the industry average of 13.1%. Are you ready to elevate your investment strategy with the top-performing stocks on the Nasdaq?[Click Here to Automatically Download Your Free eBook Now]09/06/2024$20.30$20.02-1.38%$20.38$19.9978,665 shs$1.25 billion09/05/2024$20.28$20.30+0.10%$20.39$20.2652,573 shs$1.27 billion09/04/2024$20.28$20.28$20.38$20.2054,720 shs$1.27 billion09/03/2024$20.68$20.28-1.93%$20.45$20.24449,816 shs$1.27 billion09/02/2024$20.68$20.68$20.74$20.59108,800 shs$1.29 billion08/30/2024$20.70$20.69-0.07%$20.74$20.59108,832 shs$1.29 billion08/29/2024$20.76$20.70-0.29%$20.78$20.7057,685 shs$1.29 billion08/28/2024$20.91$20.76-0.72%$20.81$20.6963,651 shs$1.30 billion08/27/2024$20.83$20.91+0.38%$20.92$20.8565,441 shs$1.31 billion08/26/2024$20.88$20.83-0.24%$20.89$20.80128,795 shs$1.30 billion08/23/2024$20.48$20.88+1.95%$20.92$20.7059,380 shs$1.30 billion08/22/2024$20.74$20.48-1.25%$20.71$20.4551,269 shs$1.28 billion08/21/2024$20.69$20.74+0.24%$20.77$20.6760,494 shs$1.30 billion08/20/2024$20.95$20.69-1.24%$20.81$20.6563,555 shs$1.29 billion08/19/2024$20.65$20.95+1.45%$21.01$20.8091,385 shs$1.31 billion08/16/2024$20.43$20.65+1.08%$20.66$20.5275,788 shs$1.29 billion08/15/2024$20.17$20.43+1.31%$20.47$20.2277,035 shs$1.28 billion08/14/2024$20.27$20.17-0.52%$20.28$20.1095,538 shs$1.26 billion08/13/2024$20.11$20.27+0.80%$20.30$20.1259,335 shs$1.27 billion08/12/2024$19.97$20.11+0.70%$20.16$20.0683,906 shs$1.26 billion08/09/2024$19.90$19.97+0.35%$20.01$19.8588,555 shs$1.25 billion08/08/2024$19.49$19.90+2.10%$19.92$19.67143,509 shs$1.24 billion08/07/2024$19.31$19.49+0.93%$19.73$19.46105,673 shs$1.22 billion08/06/2024$19.23$19.31+0.42%$19.44$19.14206,406 shs$1.21 billion08/05/2024$19.70$19.23-2.39%$19.29$18.44759,261 shs$1.20 billion08/02/2024$19.87$19.70-0.86%$19.72$19.58312,214 shs$1.23 billion08/01/2024$20.20$19.87-1.63%$20.23$19.86637,378 shs$1.24 billion Related Companies iShares MSCI Switzerland ETF Stock Price Chart GMO U.S. Quality ETF Stock Price Chart WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Chart iShares International Equity Factor ETF Stock Price Chart JPMorgan US Momentum Factor ETF Stock Price Chart Kovitz Core Equity ETF Stock Price Chart Xtrackers MSCI USA ESG Leaders Equity ETF Stock Price Chart iShares MSCI Mexico ETF Stock Price Chart Hartford Multifactor Developed Markets (ex-US) ETF Stock Price Chart SPDR MSCI USA StrategicFactors ETF Stock Price Chart Receive PXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco FTSE RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PXH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco FTSE RAFI Emerging Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco FTSE RAFI Emerging Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PXH Stock Alerts