Free Trial

Invesco FTSE RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

Invesco FTSE RAFI Emerging Markets ETF logo
$20.84 -0.01 (-0.05%)
(As of 02:39 PM ET)

Invesco FTSE RAFI Emerging Markets ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-4.40%
3 Month
Performance
+0.48%
6 Month
Performance
-1.93%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+13.14%
Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

PXH Stock Chart for Thursday, November, 21, 2024

Invesco FTSE RAFI Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.89$20.85
-0.19%
$20.87$20.78386,597 shs$1.30 billion
11/19/2024$21.01$20.89
-0.57%
$20.94$20.86535,747 shs$1.30 billion
11/18/2024$20.69$21.01
+1.57%
$21.03$20.82146,385 shs$1.31 billion
11/15/2024$20.67$20.68
+0.05%
$20.74$20.64315,640 shs$1.29 billion
11/14/2024$20.81$20.67
-0.67%
$20.84$20.66382,044 shs$1.29 billion
11/13/2024$20.88$20.81
-0.34%
$20.94$20.77281,343 shs$1.30 billion
11/12/2024$21.30$20.88
-1.97%
$21.01$20.77227,235 shs$1.30 billion
11/11/2024$21.45$21.30
-0.70%
$21.39$21.23108,358 shs$1.33 billion
11/08/2024$22.14$21.45
-3.12%
$21.66$21.3373,288 shs$1.34 billion
11/07/2024$21.50$22.14
+2.98%
$22.21$22.03179,054 shs$1.38 billion
11/06/2024$21.84$21.50
-1.56%
$21.58$21.3085,450 shs$1.34 billion
11/05/2024$21.45$21.84
+1.82%
$21.84$21.7354,731 shs$1.36 billion
11/04/2024$21.39$21.45
+0.28%
$21.64$21.45150,212 shs$1.34 billion
11/01/2024$21.34$21.39
+0.23%
$21.59$21.36145,245 shs$1.34 billion
10/31/2024$21.40$21.34
-0.28%
$21.35$21.2071,914 shs$1.33 billion
10/30/2024$21.62$21.40
-1.02%
$21.48$21.3661,540 shs$1.34 billion
10/29/2024$21.77$21.62
-0.69%
$21.76$21.6269,247 shs$1.35 billion
10/28/2024$21.66$21.77
+0.51%
$21.83$21.6748,194 shs$1.36 billion
10/25/2024$21.68$21.66
-0.09%
$21.82$21.6537,763 shs$1.35 billion
10/24/2024$21.66$21.68
+0.09%
$21.73$21.5660,826 shs$1.35 billion
10/23/2024$21.83$21.66
-0.78%
$21.79$21.5869,924 shs$1.35 billion
10/22/2024$21.80$21.83
+0.14%
$21.85$21.7379,756 shs$1.36 billion
10/21/2024$21.96$21.80
-0.73%
$21.87$21.7085,564 shs$1.36 billion


This page (NYSEARCA:PXH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners