Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free QDEF Stock Alerts

FlexShares Quality Dividend Defensive Index Fund (QDEF) Chart & Stock Price History

$70.59 +0.57 (+0.81%)
(As of 12/20/2024 04:33 PM ET)
Compare

FlexShares Quality Dividend Defensive Index Fund Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-3.02%
3 Month
Performance
-0.20%
6 Month
Performance
+7.20%
Year-To-Date
Performance
+19.52%
1 Year
Performance
+19.99%
Receive QDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QDEF Stock Chart for Sunday, December, 22, 2024

QDEF Chart by TradingView

FlexShares Quality Dividend Defensive Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$70.47$70.59
+0.17%		$71.13$69.609,679 shs$400.95 million
12/19/2024$70.70$70.47
-0.33%		$70.94$70.474,284 shs$400.27 million
12/18/2024$72.14$70.70
-2.00%		$72.43$70.708,037 shs$401.58 million
12/17/2024$72.59$72.14
-0.62%		$72.49$72.144,081 shs$409.76 million
12/16/2024$72.65$72.59
-0.08%		$72.81$72.597,620 shs$412.31 million
12/13/2024$72.82$72.65
-0.23%		$72.89$72.573,242 shs$412.65 million
12/12/2024$73.00$72.82
-0.25%		$73.01$72.825,137 shs$413.62 million
12/11/2024$72.82$73.00
+0.25%		$73.21$73.008,861 shs$414.64 million
12/10/2024$73.08$72.82
-0.36%		$73.21$72.826,630 shs$413.62 million
12/09/2024$73.52$73.08
-0.59%		$73.44$73.081,552 shs$415.09 million
12/06/2024$73.64$73.52
-0.16%		$73.75$73.493,721 shs$417.59 million
12/05/2024$73.66$73.64
-0.03%		$73.72$73.647,807 shs$418.28 million
12/04/2024$73.61$73.66
+0.07%		$73.66$73.495,766 shs$418.39 million
12/03/2024$73.73$73.61
-0.16%		$73.70$73.584,289 shs$418.11 million
12/02/2024$73.71$73.73
+0.03%		$73.78$73.5037,697 shs$418.79 million
11/29/2024$73.50$73.71
+0.29%		$73.86$73.641,697 shs$418.67 million
11/28/2024$73.50$73.50
-0.01%		$73.62$73.5012,650 shs$417.45 million
11/27/2024$73.57$73.50
-0.10%		$73.62$73.5012,650 shs$417.48 million
11/26/2024$73.17$73.57
+0.55%		$73.57$73.188,705 shs$417.88 million
11/25/2024$72.79$73.17
+0.52%		$73.35$72.919,278 shs$415.61 million
11/22/2024$72.55$72.79
+0.33%		$72.82$72.636,507 shs$413.45 million
11/21/2024$71.82$72.55
+1.02%		$72.61$71.764,661 shs$412.08 million

Related Companies

This page (NYSEARCA:QDEF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored