Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free QDEF Stock Alerts

FlexShares Quality Dividend Defensive Index Fund (QDEF) Chart & Stock Price History

$72.54 +0.72 (+1.00%)
(As of 01:45 PM ET)
Compare

FlexShares Quality Dividend Defensive Index Fund Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-0.37%
3 Month
Performance
+3.26%
6 Month
Performance
+11.22%
Year-To-Date
Performance
+21.61%
1 Year
Performance
+26.67%
Receive QDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QDEF Stock Chart for Thursday, November, 21, 2024

QDEF Chart by TradingView

FlexShares Quality Dividend Defensive Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$71.73$71.82
+0.13%		$71.82$71.295,129 shs$407.94 million
11/19/2024$71.61$71.73
+0.16%		$71.84$71.184,907 shs$407.43 million
11/18/2024$71.35$71.61
+0.36%		$71.71$71.417,166 shs$406.77 million
11/15/2024$72.03$71.35
-0.94%		$71.67$71.299,082 shs$405.27 million
11/14/2024$72.39$72.03
-0.49%		$72.49$71.964,407 shs$409.13 million
11/13/2024$72.48$72.39
-0.13%		$72.63$72.394,615 shs$411.16 million
11/12/2024$72.75$72.48
-0.37%		$72.89$72.485,456 shs$411.69 million
11/11/2024$73.01$72.75
-0.36%		$73.06$72.757,272 shs$413.22 million
11/08/2024$72.64$73.01
+0.51%		$73.11$72.751,856 shs$414.70 million
11/07/2024$72.10$72.64
+0.75%		$72.71$72.473,853 shs$412.60 million
11/06/2024$71.21$72.10
+1.25%		$72.14$71.732,811 shs$409.53 million
11/05/2024$70.42$71.21
+1.12%		$71.21$70.742,954 shs$404.47 million
11/04/2024$70.51$70.42
-0.12%		$70.74$70.429,433 shs$399.99 million
11/01/2024$70.57$70.51
-0.09%		$70.99$70.519,298 shs$400.48 million
10/31/2024$71.46$70.57
-1.25%		$71.12$70.576,115 shs$400.84 million
10/30/2024$71.46$71.46$71.72$71.463,027 shs$405.89 million
10/29/2024$71.53$71.46
-0.10%		$71.59$71.2310,103 shs$405.89 million
10/28/2024$71.23$71.53
+0.42%		$71.73$71.503,523 shs$406.29 million
10/25/2024$71.58$71.23
-0.49%		$71.87$71.235,149 shs$404.58 million
10/24/2024$71.66$71.58
-0.11%		$71.74$71.337,918 shs$406.57 million
10/23/2024$72.22$71.66
-0.78%		$71.87$71.413,374 shs$407.03 million
10/22/2024$72.09$72.22
+0.18%		$72.22$71.884,975 shs$410.21 million
10/21/2024$72.52$72.09
-0.59%		$72.46$71.9511,528 shs$409.47 million

Related Companies

This page (NYSEARCA:QDEF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored