Free Trial

American Century STOXX U.S. Quality Growth ETF (QGRO) Chart & Stock Price History

American Century STOXX U.S. Quality Growth ETF logo
$98.42 -0.11 (-0.11%)
(As of 11/18/2024 ET)

American Century STOXX U.S. Quality Growth ETF Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+4.70%
3 Month
Performance
+12.39%
6 Month
Performance
+16.92%
Year-To-Date
Performance
+29.36%
1 Year
Performance
+38.87%
Receive QGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century STOXX U.S. Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

QGRO Stock Chart for Tuesday, November, 19, 2024

American Century STOXX U.S. Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$98.53$98.42
-0.11%
$99.03$98.2435,636 shs$1.07 billion
11/15/2024$99.85$98.53
-1.32%
$99.20$98.2337,502 shs$1.07 billion
11/14/2024$100.90$99.85
-1.04%
$100.88$99.7834,666 shs$1.08 billion
11/13/2024$101.05$100.90
-0.15%
$101.80$100.8731,836 shs$1.09 billion
11/12/2024$101.18$101.05
-0.13%
$101.21$100.5435,179 shs$1.10 billion
11/11/2024$100.60$101.18
+0.58%
$101.18$100.4252,441 shs$1.10 billion
11/08/2024$99.08$100.60
+1.53%
$100.60$98.9628,662 shs$1.09 billion
11/07/2024$96.99$99.08
+2.15%
$99.11$98.2241,949 shs$1.08 billion
11/06/2024$93.97$96.99
+3.21%
$97.01$95.83247,692 shs$1.05 billion
11/05/2024$91.96$93.97
+2.19%
$93.97$92.4522,372 shs$1.02 billion
11/04/2024$92.07$91.96
-0.12%
$92.57$91.8643,868 shs$997.77 million
11/01/2024$91.41$92.07
+0.72%
$92.67$91.9623,589 shs$998.96 million
10/31/2024$92.85$91.41
-1.55%
$92.50$91.3623,586 shs$991.80 million
10/30/2024$93.20$92.85
-0.38%
$93.48$92.84257,610 shs$1.01 billion
10/29/2024$92.66$93.20
+0.58%
$93.27$92.2219,097 shs$1.01 billion
10/28/2024$92.43$92.66
+0.25%
$93.15$92.6512,235 shs$1.01 billion
10/25/2024$92.61$92.43
-0.19%
$93.28$92.3417,240 shs$1.00 billion
10/24/2024$92.29$92.61
+0.35%
$93.00$92.3950,233 shs$1.00 billion
10/23/2024$93.24$92.29
-1.02%
$93.04$91.7925,797 shs$1.00 billion
10/22/2024$93.98$93.24
-0.79%
$93.52$92.9727,626 shs$1.01 billion
10/21/2024$94.00$93.98
-0.02%
$94.24$93.5619,830 shs$1.02 billion
10/18/2024$93.75$94.00
+0.27%
$94.15$93.8917,762 shs$1.02 billion


This page (NYSEARCA:QGRO) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners