American Century STOXX U.S. Quality Growth ETF (QGRO) Chart & Stock Price History $92.07 +0.66 (+0.72%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings American Century STOXX U.S. Quality Growth ETF Stock Price Performance5 Day Performance-0.64%1 Month Performance+1.70%3 Month Performance+12.13%6 Month Performance+14.15%Year-To-Date Performance+21.02%1 Year Performance+37.54% Receive QGRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century STOXX U.S. Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. QGRO Stock Chart for Saturday, November, 2, 2024 QGRO Chart by TradingView American Century STOXX U.S. Quality Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$91.41$92.07+0.72%$92.67$91.9623,589 shs$998.96 million10/31/2024$92.85$91.41-1.55%$92.50$91.3623,586 shs$991.80 million10/30/2024$93.20$92.85-0.38%$93.48$92.84257,610 shs$1.01 billion10/29/2024$92.66$93.20+0.58%$93.27$92.2219,097 shs$1.01 billion10/28/2024$92.43$92.66+0.25%$93.15$92.6512,235 shs$1.01 billion10/25/2024$92.61$92.43-0.19%$93.28$92.3417,240 shs$1.00 billion Get the Latest News and Ratings for QGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century STOXX U.S. Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$92.29$92.61+0.35%$93.00$92.3950,233 shs$1.00 billion10/23/2024$93.24$92.29-1.02%$93.04$91.7925,797 shs$1.00 billion10/22/2024$93.98$93.24-0.79%$93.52$92.9727,626 shs$1.01 billion10/21/2024$94.00$93.98-0.02%$94.24$93.5619,830 shs$1.02 billion10/18/2024$93.75$94.00+0.27%$94.15$93.8917,762 shs$1.02 billion10/17/2024$93.79$93.75-0.04%$94.28$93.5921,360 shs$1.02 billion10/16/2024$93.61$93.79+0.19%$93.92$93.4021,438 shs$1.02 billion10/15/2024$94.10$93.61-0.52%$94.32$93.6111,688 shs$1.02 billion10/14/2024$93.73$94.10+0.39%$94.27$93.9035,842 shs$1.02 billion10/11/2024$92.94$93.73+0.85%$93.88$92.8126,381 shs$1.02 billion10/10/2024$92.62$92.94+0.35%$92.94$92.1524,538 shs$1.01 billion10/09/2024$91.38$92.62+1.36%$92.65$91.8311,858 shs$1.00 billion10/08/2024$90.85$91.38+0.58%$91.92$91.3279,252 shs$991.47 million10/07/2024$91.93$90.85-1.17%$91.77$90.7413,264 shs$985.72 million10/04/2024$90.63$91.80+1.29%$91.85$91.1022,663 shs$996.03 million10/03/2024$90.53$90.63+0.11%$90.68$90.1312,673 shs$983.34 million10/02/2024$90.34$90.53+0.21%$90.72$89.8914,374 shs$982.25 million10/01/2024$91.11$90.34-0.85%$90.75$89.6827,825 shs$980.19 million09/30/2024$90.79$91.11+0.35%$91.15$90.5033,343 shs$988.54 million09/27/2024$91.07$90.79-0.31%$91.30$90.6218,937 shs$985.07 million09/26/2024$90.67$91.07+0.44%$91.70$90.6611,622 shs$988.11 million09/25/2024$91.11$90.67-0.48%$91.11$90.5318,854 shs$983.77 million09/24/2024$90.82$91.11+0.32%$91.18$90.5821,908 shs$988.54 million09/23/2024$90.39$90.82+0.48%$90.97$90.4923,945 shs$985.40 million09/20/2024$90.35$90.39+0.04%$90.40$89.8719,709 shs$980.73 million09/19/2024$88.87$90.35+1.67%$90.56$90.1515,253 shs$980.30 million09/18/2024$89.12$88.87-0.28%$89.75$88.7119,848 shs$964.24 million09/17/2024$88.93$89.12+0.21%$89.62$88.8058,735 shs$966.95 million09/16/2024$88.43$88.93+0.57%$89.03$88.3661,520 shs$964.89 million09/13/2024$87.62$88.43+0.92%$88.61$87.8931,374 shs$959.47 million09/12/2024$87.02$87.62+0.69%$87.99$86.9963,133 shs$950.68 million09/11/2024$86.01$87.02+1.17%$87.10$84.9261,305 shs$944.17 million09/10/2024$85.82$86.01+0.22%$86.19$85.4240,287 shs$933.21 million09/09/2024$85.03$85.82+0.93%$86.33$85.5067,442 shs$931.15 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$86.29$85.03-1.46%$86.42$84.83124,727 shs$922.58 million09/05/2024$86.63$86.29-0.39%$86.82$85.8724,397 shs$936.25 million09/04/2024$86.74$86.63-0.13%$86.90$86.26149,434 shs$939.94 million09/03/2024$89.00$86.74-2.54%$88.44$86.4414,068 shs$941.13 million09/02/2024$89.00$89.00$89.02$88.0327,400 shs$965.65 million08/30/2024$88.52$89.00+0.54%$89.02$88.0327,462 shs$965.65 million08/29/2024$87.91$88.52+0.69%$89.31$88.1752,139 shs$960.44 million08/28/2024$88.82$87.91-1.02%$88.49$87.3614,309 shs$953.82 million08/27/2024$88.52$88.82+0.34%$88.89$88.0927,132 shs$963.70 million08/26/2024$88.79$88.52-0.31%$89.13$88.4122,196 shs$960.44 million08/23/2024$87.51$88.84+1.52%$88.86$88.2221,481 shs$963.91 million08/22/2024$88.35$87.51-0.95%$88.54$87.5147,335 shs$949.48 million08/21/2024$87.52$88.35+0.95%$88.35$87.71227,467 shs$958.60 million08/20/2024$87.57$87.52-0.06%$87.98$87.2039,524 shs$949.59 million08/19/2024$86.74$87.57+0.96%$87.58$86.7219,551 shs$950.13 million08/16/2024$86.76$86.74-0.02%$86.98$86.4922,160 shs$941.13 million08/15/2024$85.25$86.76+1.77%$86.85$86.1815,054 shs$941.35 million08/14/2024$84.79$85.25+0.54%$85.51$84.8253,115 shs$924.96 million08/13/2024$83.59$84.79+1.44%$84.98$83.8752,999 shs$919.97 million08/12/2024$83.96$83.59-0.44%$84.16$83.3820,818 shs$906.95 million08/09/2024$83.37$83.96+0.71%$84.07$83.1428,374 shs$910.97 million08/08/2024$81.20$83.37+2.67%$83.42$81.7625,656 shs$904.56 million08/07/2024$81.53$81.20-0.40%$83.28$81.2097,895 shs$881.02 million08/06/2024$80.13$81.53+1.75%$82.57$80.7425,890 shs$884.60 million08/05/2024$82.11$80.13-2.41%$80.94$78.1164,580 shs$869.41 million08/02/2024$84.25$82.11-2.54%$82.52$81.3328,973 shs$890.89 million08/01/2024$85.88$84.25-1.90%$86.70$83.6743,788 shs$914.11 million Related Companies iShares MSCI USA Equal Weighted ETF Stock Chart iShares Morningstar Value ETF Stock Chart T. Rowe Price Blue Chip Growth ETF Stock Chart Dimensional Emerging Markets Value ETF Stock Chart iShares Morningstar U.S. Equity ETF Stock Chart Franklin U.S. Equity Index ETF Stock Chart JPMorgan US Value Factor ETF Stock Chart MSCI Kokusai Equity ETF Stock Chart Harbor Long-Term Growers ETF Stock Chart Columbia EM Core ex-China ETF Stock Chart Receive QGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century STOXX U.S. Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QGRO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century STOXX U.S. Quality Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Century STOXX U.S. Quality Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QGRO Stock Alerts