Free Trial

iShares Aaa - A Rated Corporate Bond ETF (QLTA) Chart & Stock Price History

iShares Aaa - A Rated Corporate Bond ETF logo
$47.37 0.00 (0.00%)
(As of 12:50 PM ET)

iShares Aaa - A Rated Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-1.15%
3 Month
Performance
-2.83%
6 Month
Performance
+0.94%
Year-To-Date
Performance
-1.58%
1 Year
Performance
+2.91%
Receive QLTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Aaa - A Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

QLTA Stock Chart for Thursday, November, 21, 2024

iShares Aaa - A Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.49$47.37
-0.25%
$47.44$47.32179,253 shs$1.05 billion
11/19/2024$47.38$47.49
+0.23%
$47.55$47.46119,939 shs$1.05 billion
11/18/2024$47.33$47.38
+0.11%
$47.43$47.2473,090 shs$1.05 billion
11/15/2024$47.31$47.33
+0.04%
$47.42$47.08128,818 shs$1.05 billion
11/14/2024$47.33$47.31
-0.04%
$47.48$47.26146,653 shs$1.05 billion
11/13/2024$47.46$47.33
-0.27%
$47.65$47.30191,054 shs$1.05 billion
11/12/2024$47.80$47.46
-0.71%
$47.69$47.42149,271 shs$1.05 billion
11/11/2024$47.87$47.80
-0.15%
$47.82$47.73151,473 shs$1.06 billion
11/08/2024$47.76$47.87
+0.23%
$47.96$47.79521,679 shs$1.06 billion
11/07/2024$47.32$47.76
+0.93%
$47.78$47.51148,882 shs$1.06 billion
11/06/2024$47.71$47.32
-0.82%
$47.48$47.22906,714 shs$1.05 billion
11/05/2024$47.57$47.71
+0.29%
$47.73$47.44211,432 shs$1.06 billion
11/04/2024$47.29$47.57
+0.59%
$47.66$47.46313,014 shs$1.06 billion
11/01/2024$47.66$47.29
-0.78%
$47.64$47.26269,887 shs$1.05 billion
10/31/2024$47.73$47.66
-0.15%
$47.77$47.57142,676 shs$1.06 billion
10/30/2024$47.79$47.73
-0.13%
$48.00$47.731.04 million shs$1.06 billion
10/29/2024$47.74$47.79
+0.10%
$47.79$47.5475,264 shs$1.06 billion
10/28/2024$47.77$47.74
-0.06%
$47.85$47.66174,760 shs$1.06 billion
10/25/2024$47.88$47.77
-0.23%
$47.99$47.7676,457 shs$1.06 billion
10/24/2024$47.77$47.88
+0.23%
$47.94$47.78133,913 shs$1.06 billion
10/23/2024$47.90$47.77
-0.27%
$47.83$47.70108,341 shs$1.06 billion
10/22/2024$47.92$47.90
-0.04%
$47.95$47.80246,730 shs$1.06 billion
10/21/2024$48.31$47.92
-0.81%
$48.14$47.90203,774 shs$1.06 billion


This page (NYSEARCA:QLTA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners