iShares Aaa - A Rated Corporate Bond ETF (QLTA) Chart & Stock Price History $47.57 +0.28 (+0.59%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Aaa - A Rated Corporate Bond ETF Stock Price Performance5 Day Performance-0.19%1 Month Performance-2.08%3 Month Performance-1.31%6 Month Performance+2.10%Year-To-Date Performance-1.16%1 Year Performance+5.59% Receive QLTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Aaa - A Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why QLTA Stock Chart for Tuesday, November, 5, 2024 QLTA Chart by TradingView iShares Aaa - A Rated Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$47.29$47.57+0.59%$47.66$47.46313,014 shs$1.06 billion11/01/2024$47.66$47.29-0.78%$47.64$47.26269,887 shs$1.05 billion10/31/2024$47.73$47.66-0.15%$47.77$47.57142,676 shs$1.06 billion10/30/2024$47.79$47.73-0.13%$48.00$47.731.04 million shs$1.06 billion10/29/2024$47.74$47.79+0.10%$47.79$47.5475,264 shs$1.06 billion10/28/2024$47.77$47.74-0.06%$47.85$47.66174,760 shs$1.06 billion Get the Latest News and Ratings for QLTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Aaa - A Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$47.88$47.77-0.23%$47.99$47.7676,457 shs$1.06 billion10/24/2024$47.77$47.88+0.23%$47.94$47.78133,913 shs$1.06 billion10/23/2024$47.90$47.77-0.27%$47.83$47.70108,341 shs$1.06 billion10/22/2024$47.92$47.90-0.04%$47.95$47.80246,730 shs$1.06 billion10/21/2024$48.31$47.92-0.81%$48.14$47.90203,774 shs$1.06 billion10/18/2024$48.37$48.32-0.10%$48.42$48.32129,005 shs$1.07 billion10/17/2024$48.64$48.37-0.56%$48.47$48.32176,327 shs$1.07 billion10/16/2024$48.51$48.64+0.27%$48.68$48.572.46 million shs$1.08 billion10/15/2024$48.31$48.51+0.41%$48.55$48.44184,406 shs$1.08 billion10/14/2024$48.32$48.31-0.01%$48.32$48.1645,175 shs$1.07 billion10/11/2024$48.34$48.31-0.06%$48.40$48.2571,022 shs$1.07 billion10/10/2024$48.37$48.34-0.06%$48.36$48.23103,277 shs$1.07 billion10/09/2024$48.45$48.37-0.17%$48.43$48.2958,190 shs$1.07 billion10/08/2024$48.36$48.45+0.19%$48.45$48.28187,654 shs$1.08 billion10/07/2024$48.58$48.36-0.45%$48.51$48.35114,318 shs$1.07 billion10/04/2024$48.85$48.58-0.55%$48.64$48.552.17 million shs$1.08 billion10/03/2024$49.09$48.85-0.49%$49.02$48.8473,184 shs$1.08 billion10/02/2024$49.20$49.09-0.22%$49.11$48.9392,831 shs$1.09 billion10/01/2024$49.15$49.20+0.10%$49.25$49.11109,150 shs$1.09 billion09/30/2024$49.25$49.15-0.20%$49.27$49.1161,202 shs$1.09 billion09/27/2024$49.09$49.25+0.33%$49.29$49.1867,419 shs$1.09 billion09/26/2024$49.09$49.09$49.18$49.0180,122 shs$1.09 billion09/25/2024$49.37$49.09-0.57%$49.31$49.09100,067 shs$1.09 billion09/24/2024$49.26$49.37+0.22%$49.37$49.13108,655 shs$1.10 billion09/23/2024$49.30$49.26-0.08%$49.33$49.1359,226 shs$1.09 billion09/20/2024$49.27$49.30+0.06%$49.33$49.1457,681 shs$1.09 billion09/19/2024$49.23$49.27+0.08%$49.34$49.2079,552 shs$1.09 billion09/18/2024$49.39$49.23-0.32%$49.53$49.2267,577 shs$1.09 billion09/17/2024$49.42$49.39-0.06%$49.48$49.3489,076 shs$1.10 billion09/16/2024$49.22$49.42+0.41%$49.44$49.26227,957 shs$1.10 billion09/13/2024$49.13$49.22+0.18%$49.30$49.21173,149 shs$1.09 billion09/12/2024$49.17$49.13-0.07%$49.15$49.00289,227 shs$1.09 billion09/11/2024$49.14$49.17+0.05%$49.21$49.0458,645 shs$1.09 billion09/10/2024$49.02$49.14+0.24%$49.15$49.0160,178 shs$1.09 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$48.91$49.02+0.22%$49.05$48.8944,510 shs$1.09 billion09/06/2024$48.94$48.91-0.06%$49.17$48.8580,716 shs$1.09 billion09/05/2024$48.73$48.94+0.43%$48.94$48.7150,373 shs$1.09 billion09/04/2024$48.47$48.73+0.54%$48.74$48.4667,161 shs$1.08 billion09/03/2024$48.48$48.47-0.02%$48.54$48.4192,306 shs$1.08 billion09/02/2024$48.48$48.48$48.68$48.48177,300 shs$1.08 billion08/30/2024$48.61$48.48-0.26%$48.67$48.48177,361 shs$1.08 billion08/29/2024$48.68$48.61-0.15%$48.65$48.56436,274 shs$1.08 billion08/28/2024$48.73$48.68-0.10%$48.74$48.65115,413 shs$1.08 billion08/27/2024$48.77$48.73-0.07%$48.75$48.5848,145 shs$1.08 billion08/26/2024$48.80$48.77-0.07%$48.89$48.7547,533 shs$1.08 billion08/23/2024$48.56$48.80+0.49%$48.85$48.65165,835 shs$1.08 billion08/22/2024$48.75$48.56-0.39%$48.67$48.4795,378 shs$1.08 billion08/21/2024$48.64$48.75+0.23%$48.84$48.6278,702 shs$1.08 billion08/20/2024$48.52$48.64+0.25%$48.65$48.5467,359 shs$1.08 billion08/19/2024$48.42$48.52+0.21%$48.55$48.4071,810 shs$1.08 billion08/16/2024$48.30$48.43+0.27%$48.44$48.2963,690 shs$1.08 billion08/15/2024$48.40$48.30-0.21%$48.32$48.17112,995 shs$1.07 billion08/14/2024$48.29$48.40+0.23%$48.50$48.32200,220 shs$1.07 billion08/13/2024$48.00$48.29+0.60%$48.29$48.14102,814 shs$1.07 billion08/12/2024$47.91$48.00+0.19%$48.04$47.8661,421 shs$1.07 billion08/09/2024$47.71$47.91+0.42%$48.00$47.88168,908 shs$1.06 billion08/08/2024$47.71$47.71$47.76$47.6263,251 shs$1.06 billion08/07/2024$47.91$47.71-0.42%$47.96$47.67293,147 shs$1.06 billion08/06/2024$48.20$47.91-0.60%$48.17$47.91148,626 shs$1.06 billion08/05/2024$48.26$48.20-0.12%$48.33$48.07279,863 shs$1.07 billion Related Companies VanEck Floating Rate ETF Stock Chart JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Chart SPDR Portfolio Corporate Bond ETF Stock Chart iShares iBonds Dec 2030 Term Corporate ETF Stock Chart Dimensional National Municipal Bond ETF Stock Chart JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Chart iShares iBonds Dec 2029 Term Corporate ETF Stock Chart PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund Stock Chart First Trust Limited Duration Investment Grade Corporate ETF Stock Chart Receive QLTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Aaa - A Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLTA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Aaa - A Rated Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Aaa - A Rated Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QLTA Stock Alerts