Defiance Quantum ETF (QTUM) Chart & Stock Price History $62.12 -0.16 (-0.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Defiance Quantum ETF Stock Price Performance5 Day Performance-3.62%1 Month Performance-0.18%3 Month Performance+9.46%6 Month Performance+6.88%Year-To-Date Performance+14.36%1 Year Performance+34.17% Receive QTUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, QTUM Stock Chart for Saturday, November, 2, 2024 QTUM Chart by TradingView Defiance Quantum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$62.28$62.12-0.26%$62.76$62.0721,538 shs$264.01 million10/31/2024$63.89$62.28-2.52%$63.59$62.1124,186 shs$264.69 million10/30/2024$64.92$63.89-1.59%$64.63$63.8629,772 shs$271.53 million10/29/2024$64.45$64.92+0.73%$64.98$64.4128,544 shs$275.91 million10/28/2024$63.53$64.45+1.45%$64.67$63.9131,062 shs$273.91 million10/25/2024$63.26$63.53+0.43%$64.34$63.5321,579 shs$270.00 million Get the Latest News and Ratings for QTUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$62.89$63.26+0.59%$63.67$62.9820,321 shs$268.86 million10/23/2024$63.59$62.89-1.10%$63.80$62.3720,613 shs$267.28 million10/22/2024$63.87$63.59-0.44%$63.61$63.2922,988 shs$270.26 million10/21/2024$63.71$63.87+0.25%$63.88$63.1837,563 shs$271.45 million10/18/2024$63.05$63.71+1.05%$63.83$63.3425,660 shs$270.77 million10/17/2024$62.95$63.05+0.16%$63.67$63.0424,161 shs$267.96 million10/16/2024$62.63$62.95+0.51%$63.10$62.5173,572 shs$267.54 million10/15/2024$64.18$62.63-2.42%$64.46$62.3123,696 shs$266.18 million10/14/2024$63.64$64.18+0.85%$64.36$63.7913,111 shs$272.77 million10/11/2024$62.63$63.64+1.61%$63.64$62.3714,525 shs$270.47 million10/10/2024$62.92$62.63-0.46%$62.63$61.9513,423 shs$266.18 million10/09/2024$62.56$62.92+0.58%$62.99$62.2518,301 shs$267.41 million10/08/2024$62.38$62.56+0.29%$62.71$62.1921,825 shs$265.88 million10/07/2024$62.54$62.38-0.26%$62.50$61.9225,337 shs$265.12 million10/04/2024$61.78$62.54+1.23%$62.78$62.0818,912 shs$265.80 million10/03/2024$62.23$61.78-0.72%$62.10$61.5520,793 shs$262.57 million10/02/2024$61.74$62.23+0.79%$62.38$61.3921,276 shs$264.48 million10/01/2024$62.40$61.74-1.06%$62.58$61.2837,835 shs$262.40 million09/30/2024$63.06$62.40-1.05%$63.01$62.0332,602 shs$265.20 million09/27/2024$63.44$63.06-0.60%$63.68$63.0018,459 shs$268.01 million09/26/2024$61.72$63.44+2.79%$63.51$62.7440,497 shs$269.62 million09/25/2024$62.02$61.72-0.48%$62.17$61.5940,572 shs$262.31 million09/24/2024$61.50$62.02+0.85%$62.11$61.4945,733 shs$263.59 million09/23/2024$61.19$61.50+0.51%$61.57$61.2542,246 shs$261.38 million09/20/2024$61.67$61.19-0.78%$61.39$60.6983,121 shs$260.06 million09/19/2024$59.84$61.67+3.06%$62.00$61.2553,760 shs$262.10 million09/18/2024$60.48$59.84-1.06%$60.98$59.8437,461 shs$254.32 million09/17/2024$60.34$60.48+0.23%$60.92$60.2217,411 shs$257.04 million09/16/2024$60.55$60.34-0.35%$60.39$59.9423,480 shs$256.45 million09/13/2024$59.83$60.55+1.20%$60.62$59.9524,477 shs$257.34 million09/12/2024$59.71$59.83+0.20%$60.14$59.1135,712 shs$254.28 million09/11/2024$58.16$59.71+2.67%$59.71$57.5643,603 shs$253.77 million09/10/2024$57.98$58.16+0.31%$58.22$57.3634,669 shs$247.18 million09/09/2024$57.56$57.98+0.73%$58.32$57.7142,466 shs$246.42 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$59.14$57.56-2.67%$59.08$57.3437,885 shs$244.63 million09/05/2024$59.27$59.14-0.22%$59.65$58.9328,205 shs$251.35 million09/04/2024$59.46$59.27-0.32%$59.83$58.6729,588 shs$251.90 million09/03/2024$62.38$59.46-4.68%$61.67$59.3085,107 shs$252.71 million09/02/2024$62.38$62.38$62.38$61.6237,500 shs$265.12 million08/30/2024$61.66$62.38+1.17%$62.38$61.6237,570 shs$265.12 million08/29/2024$61.17$61.66+0.80%$62.63$61.6231,508 shs$262.06 million08/28/2024$62.00$61.17-1.34%$61.97$60.9339,484 shs$259.97 million08/27/2024$61.51$62.00+0.80%$62.00$61.1521,799 shs$263.50 million08/26/2024$62.30$61.51-1.27%$62.16$61.5029,860 shs$261.42 million08/23/2024$61.20$62.30+1.80%$62.41$61.4572,727 shs$264.78 million08/22/2024$62.26$61.20-1.70%$62.73$61.0041,289 shs$260.10 million08/21/2024$61.39$62.26+1.42%$62.30$61.5618,633 shs$264.61 million08/20/2024$61.89$61.39-0.81%$61.90$61.1929,789 shs$260.91 million08/19/2024$61.18$61.89+1.16%$61.89$60.9627,398 shs$263.03 million08/16/2024$60.82$61.18+0.59%$61.22$60.7719,013 shs$260.02 million08/15/2024$59.02$60.82+3.05%$60.94$60.0717,979 shs$258.49 million08/14/2024$59.40$59.02-0.64%$59.53$58.6921,059 shs$250.84 million08/13/2024$57.72$59.40+2.91%$59.40$58.3528,126 shs$252.45 million08/12/2024$57.64$57.72+0.14%$58.09$57.4136,653 shs$245.31 million08/09/2024$57.78$57.64-0.24%$57.78$56.9938,874 shs$244.97 million08/08/2024$55.49$57.78+4.13%$57.78$55.8829,778 shs$245.57 million08/07/2024$55.86$55.49-0.66%$57.51$55.4663,110 shs$235.83 million08/06/2024$55.33$55.86+0.96%$56.66$55.07166,318 shs$237.41 million08/05/2024$56.75$55.33-2.50%$55.79$52.9899,623 shs$235.15 million08/02/2024$59.43$56.75-4.51%$57.66$56.3975,113 shs$241.19 million08/01/2024$61.97$59.43-4.10%$61.54$59.0062,192 shs$252.58 million Related Companies Global X FinTech Thematic ETF Stock Price Chart SPDR MSCI EAFE Fossil Fuel Reserves Free ETF Stock Price Chart Invesco WilderHill Clean Energy ETF Stock Price Chart Amplify Mobile Payments ETF Stock Price Chart Avantis Responsible U.S. Equity ETF Stock Price Chart NYLI MacKay ESG Core Plus Bond ETF Stock Price Chart Goldman Sachs Hedge Industry VIP ETF Stock Price Chart Putnam Sustainable Future ETF Stock Price Chart Dimensional Emerging Markets Sustainability Core 1 ETF Stock Price Chart Goldman Sachs Innovate Equity ETF Stock Price Chart Receive QTUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QTUM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Defiance Quantum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Quantum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
