Free Trial

Defiance Quantum ETF (QTUM) Chart & Stock Price History

$67.20 +1.29 (+1.96%)
(As of 01:42 PM ET)

Defiance Quantum ETF Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
+5.21%
3 Month
Performance
+7.93%
6 Month
Performance
+8.14%
Year-To-Date
Performance
+23.71%
1 Year
Performance
+34.71%
Receive QTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter.

QTUM Stock Chart for Thursday, November, 21, 2024

Defiance Quantum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$65.32$65.91
+0.90%
$65.91$65.0469,356 shs$280.12 million
11/19/2024$64.39$65.32
+1.44%
$65.34$64.0227,781 shs$277.61 million
11/18/2024$64.55$64.39
-0.25%
$64.71$63.6733,124 shs$273.66 million
11/15/2024$65.76$64.55
-1.84%
$65.36$64.27118,095 shs$274.34 million
11/14/2024$66.19$65.76
-0.65%
$66.91$65.7251,789 shs$279.48 million
11/13/2024$66.09$66.19
+0.15%
$66.89$65.9263,274 shs$281.31 million
11/12/2024$66.89$66.09
-1.20%
$66.78$65.3649,525 shs$280.88 million
11/11/2024$66.63$66.89
+0.39%
$67.30$66.0941,796 shs$284.28 million
11/08/2024$66.46$66.63
+0.26%
$66.76$65.9742,160 shs$283.18 million
11/07/2024$63.87$66.46
+4.06%
$66.46$64.5842,242 shs$282.46 million
11/06/2024$62.35$63.87
+2.44%
$64.05$63.2352,534 shs$271.45 million
11/05/2024$61.78$62.35
+0.92%
$62.36$62.0321,095 shs$264.99 million
11/04/2024$62.12$61.78
-0.55%
$62.56$61.7822,319 shs$262.57 million
11/01/2024$62.28$62.12
-0.26%
$62.76$62.0721,538 shs$264.01 million
10/31/2024$63.89$62.28
-2.52%
$63.59$62.1124,186 shs$264.69 million
10/30/2024$64.92$63.89
-1.59%
$64.63$63.8629,772 shs$271.53 million
10/29/2024$64.45$64.92
+0.73%
$64.98$64.4128,544 shs$275.91 million
10/28/2024$63.53$64.45
+1.45%
$64.67$63.9131,062 shs$273.91 million
10/25/2024$63.26$63.53
+0.43%
$64.34$63.5321,579 shs$270.00 million
10/24/2024$62.89$63.26
+0.59%
$63.67$62.9820,321 shs$268.86 million
10/23/2024$63.59$62.89
-1.10%
$63.80$62.3720,613 shs$267.28 million
10/22/2024$63.87$63.59
-0.44%
$63.61$63.2922,988 shs$270.26 million
10/21/2024$63.71$63.87
+0.25%
$63.88$63.1837,563 shs$271.45 million


This page (NYSEARCA:QTUM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners