Free Trial

SPDR MSCI USA StrategicFactors ETF (QUS) Chart & Stock Price History

SPDR MSCI USA StrategicFactors ETF logo
$160.99 +1.41 (+0.88%)
(As of 11/21/2024 ET)

SPDR MSCI USA StrategicFactors ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+0.94%
3 Month
Performance
+4.25%
6 Month
Performance
+9.74%
Year-To-Date
Performance
+21.85%
1 Year
Performance
+27.16%
Receive QUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

QUS Stock Chart for Thursday, November, 21, 2024

SPDR MSCI USA StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$159.59$160.99
+0.88%
$161.23$159.4417,107 shs$1.41 billion
11/20/2024$159.06$159.59
+0.33%
$159.59$158.2813,727 shs$1.39 billion
11/19/2024$159.21$159.06
-0.09%
$159.34$158.2115,034 shs$1.39 billion
11/18/2024$158.65$159.21
+0.35%
$159.47$158.7635,722 shs$1.39 billion
11/15/2024$160.51$158.65
-1.16%
$159.75$158.4317,696 shs$1.39 billion
11/14/2024$161.80$160.51
-0.80%
$161.53$160.519,612 shs$1.40 billion
11/13/2024$161.93$161.80
-0.08%
$162.30$161.7421,763 shs$1.41 billion
11/12/2024$162.49$161.93
-0.35%
$162.66$161.8012,098 shs$1.41 billion
11/11/2024$162.34$162.49
+0.09%
$163.13$162.3816,487 shs$1.42 billion
11/08/2024$161.52$162.34
+0.51%
$162.68$161.8942,716 shs$1.42 billion
11/07/2024$160.85$161.52
+0.42%
$161.80$161.1023,827 shs$1.41 billion
11/06/2024$157.16$160.85
+2.35%
$160.91$159.8113,207 shs$1.40 billion
11/05/2024$155.46$157.16
+1.09%
$157.16$156.3511,643 shs$1.37 billion
11/04/2024$155.89$155.46
-0.27%
$156.04$155.2611,412 shs$1.36 billion
11/01/2024$155.56$155.89
+0.21%
$156.75$155.866,617 shs$1.36 billion
10/31/2024$157.44$155.56
-1.19%
$156.82$155.4820,162 shs$1.36 billion
10/30/2024$158.02$157.44
-0.37%
$158.19$157.449,660 shs$1.37 billion
10/29/2024$158.08$158.02
-0.04%
$158.42$157.9839,147 shs$1.38 billion
10/28/2024$157.68$158.08
+0.25%
$158.44$158.058,923 shs$1.38 billion
10/25/2024$158.09$157.68
-0.26%
$158.94$157.686,701 shs$1.38 billion
10/24/2024$158.35$158.09
-0.16%
$158.52$157.8510,490 shs$1.38 billion
10/23/2024$159.20$158.35
-0.53%
$158.86$157.829,742 shs$1.38 billion
10/22/2024$159.49$159.20
-0.18%
$159.44$158.688,993 shs$1.39 billion
10/21/2024$160.36$159.49
-0.54%
$160.11$159.1912,015 shs$1.39 billion


This page (NYSEARCA:QUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners