Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free QUS Stock Alerts

SPDR MSCI USA StrategicFactors ETF (QUS) Chart & Stock Price History

SPDR MSCI USA StrategicFactors ETF logo
$155.89
+0.33 (+0.21%)
(As of 11/1/2024 ET)
Compare

SPDR MSCI USA StrategicFactors ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-0.63%
3 Month
Performance
+5.24%
6 Month
Performance
+11.33%
Year-To-Date
Performance
+17.99%
1 Year
Performance
+28.20%
Receive QUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

QUS Stock Chart for Saturday, November, 2, 2024

QUS Chart by TradingView

SPDR MSCI USA StrategicFactors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$155.56$155.89
+0.21%		$156.75$155.866,617 shs$1.36 billion
10/31/2024$157.44$155.56
-1.19%		$156.82$155.4820,162 shs$1.36 billion
10/30/2024$158.02$157.44
-0.37%		$158.19$157.449,660 shs$1.37 billion
10/29/2024$158.08$158.02
-0.04%		$158.42$157.9839,147 shs$1.38 billion
10/28/2024$157.68$158.08
+0.25%		$158.44$158.058,923 shs$1.38 billion
10/25/2024$158.09$157.68
-0.26%		$158.94$157.686,701 shs$1.38 billion
10/24/2024$158.35$158.09
-0.16%		$158.52$157.8510,490 shs$1.38 billion
10/23/2024$159.20$158.35
-0.53%		$158.86$157.829,742 shs$1.38 billion
10/22/2024$159.49$159.20
-0.18%		$159.44$158.688,993 shs$1.39 billion
10/21/2024$160.36$159.49
-0.54%		$160.11$159.1912,015 shs$1.39 billion
10/18/2024$160.08$160.36
+0.17%		$160.48$159.935,582 shs$1.40 billion
10/17/2024$160.10$160.08
-0.01%		$160.44$160.0017,497 shs$1.40 billion
10/16/2024$159.22$160.10
+0.55%		$160.26$159.2412,074 shs$1.40 billion
10/15/2024$160.45$159.22
-0.77%		$160.73$159.207,060 shs$1.39 billion
10/14/2024$159.30$160.45
+0.73%		$160.72$159.529,423 shs$1.40 billion
10/11/2024$158.06$159.30
+0.78%		$159.43$158.2016,732 shs$1.39 billion
10/10/2024$158.52$158.06
-0.29%		$158.22$157.7716,006 shs$1.38 billion
10/09/2024$157.22$158.52
+0.83%		$158.58$157.2216,823 shs$1.38 billion
10/08/2024$156.03$157.22
+0.76%		$157.33$156.637,040 shs$1.37 billion
10/07/2024$157.46$156.03
-0.91%		$157.26$155.8311,203 shs$1.36 billion
10/04/2024$156.54$157.46
+0.59%		$157.52$156.5413,178 shs$1.37 billion
10/03/2024$156.87$156.54
-0.21%		$156.68$156.1212,195 shs$1.37 billion
10/02/2024$156.82$156.87
+0.03%		$157.04$156.5335,859 shs$1.37 billion
10/01/2024$157.55$156.82
-0.46%		$157.32$156.3035,027 shs$1.37 billion
09/30/2024$157.13$157.55
+0.27%		$157.67$156.2927,426 shs$1.38 billion
09/27/2024$157.08$157.13
+0.03%		$157.80$157.0213,378 shs$1.37 billion
09/26/2024$156.33$157.08
+0.48%		$157.22$156.7712,165 shs$1.37 billion
09/25/2024$156.78$156.33
-0.29%		$156.91$156.2311,335 shs$1.36 billion
09/24/2024$156.98$156.78
-0.13%		$157.02$156.4813,952 shs$1.37 billion
09/23/2024$156.52$156.98
+0.30%		$157.02$156.647,977 shs$1.37 billion
09/20/2024$156.84$156.52
-0.20%		$156.61$156.109,556 shs$1.37 billion
09/19/2024$155.00$156.84
+1.19%		$157.15$156.4311,465 shs$1.37 billion
09/18/2024$155.57$155.00
-0.37%		$156.00$155.0014,809 shs$1.35 billion
09/17/2024$155.89$155.57
-0.21%		$156.47$155.229,879 shs$1.36 billion
09/16/2024$155.26$155.89
+0.41%		$155.89$155.349,947 shs$1.36 billion
09/13/2024$154.27$155.26
+0.64%		$155.40$154.638,530 shs$1.36 billion
09/12/2024$153.42$154.27
+0.55%		$154.39$153.0511,310 shs$1.35 billion
09/11/2024$152.86$153.42
+0.37%		$153.53$150.249,410 shs$1.34 billion
09/10/2024$152.65$152.86
+0.14%		$152.99$151.9520,314 shs$1.33 billion
09/09/2024$151.02$152.65
+1.08%		$153.09$151.9417,778 shs$1.33 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$153.02$151.02
-1.31%		$152.60$151.0245,227 shs$1.32 billion
09/05/2024$154.10$153.02
-0.70%		$153.78$152.398,802 shs$1.34 billion
09/04/2024$154.17$154.10
-0.05%		$154.65$153.7314,407 shs$1.35 billion
09/03/2024$156.30$154.17
-1.36%		$155.80$153.7916,303 shs$1.35 billion
09/02/2024$156.30$156.30$156.39$154.7516,800 shs$1.36 billion
08/30/2024$155.07$156.34
+0.82%		$156.39$154.7916,861 shs$1.36 billion
08/29/2024$154.66$155.07
+0.27%		$156.03$154.8211,295 shs$1.35 billion
08/28/2024$155.19$154.66
-0.34%		$155.37$153.9410,618 shs$1.35 billion
08/27/2024$154.80$155.19
+0.25%		$155.26$154.6917,489 shs$1.35 billion
08/26/2024$155.03$154.80
-0.14%		$155.46$154.7917,090 shs$1.35 billion
08/23/2024$153.74$155.03
+0.84%		$155.03$154.329,156 shs$1.35 billion
08/22/2024$154.43$153.74
-0.45%		$154.90$153.5710,882 shs$1.34 billion
08/21/2024$153.64$154.43
+0.51%		$154.57$154.0244,310 shs$1.35 billion
08/20/2024$153.45$153.64
+0.13%		$153.94$153.4515,218 shs$1.34 billion
08/19/2024$152.62$153.45
+0.54%		$153.45$152.877,471 shs$1.34 billion
08/16/2024$152.18$152.62
+0.29%		$152.82$151.9013,597 shs$1.33 billion
08/15/2024$150.50$152.18
+1.12%		$152.47$151.7222,964 shs$1.33 billion
08/14/2024$149.85$150.50
+0.43%		$150.59$149.7934,854 shs$1.31 billion
08/13/2024$147.90$149.85
+1.32%		$149.85$148.6618,508 shs$1.31 billion
08/12/2024$148.24$147.90
-0.23%		$148.63$147.799,227 shs$1.29 billion
08/09/2024$147.77$148.24
+0.32%		$148.57$147.2512,538 shs$1.29 billion
08/08/2024$144.83$147.77
+2.03%		$147.79$146.0820,870 shs$1.29 billion
08/07/2024$145.50$144.83
-0.46%		$147.48$144.8311,611 shs$1.26 billion
08/06/2024$144.27$145.50
+0.85%		$147.44$144.7720,965 shs$1.27 billion
08/05/2024$148.12$144.27
-2.60%		$145.55$143.7829,718 shs$1.26 billion
08/02/2024$149.96$148.12
-1.23%		$149.09$147.0126,066 shs$1.29 billion
08/01/2024$151.22$149.96
-0.83%		$151.78$149.2625,221 shs$1.31 billion

Related Companies

This page (NYSEARCA:QUS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored