SPDR MSCI USA StrategicFactors ETF (QUS) Chart & Stock Price History $167.32 -0.67 (-0.40%) As of 03:46 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR MSCI USA StrategicFactors ETF Stock Price Performance The SPDR MSCI USA StrategicFactors ETF (QUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.34%, with a year-to-date return of 8.05%. In the past month, the fund has increased 2.88%, reflecting recent market activity. As of the latest close, SPDR MSCI USA StrategicFactors ETF traded at $167.99 with a market cap of $1.59 billion and volume of 27,131 shares. Five years ago, the fund traded at $95.83, representing a 74.60% increase over that period. At the time, it had a market cap of $782.73 million and a volume of 52,535 shares. Receive QUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.10%1 Month Performance+2.88%3 Month Performance+5.36%Year-To-Date Performance+8.05%1 Year Performance+9.34%5 Year Performance+74.60% QUS Stock Chart for Friday, September, 5, 2025 QUS Chart by TradingView SPDR MSCI USA StrategicFactors ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$166.93$167.99+0.63%$167.99$166.8127,131 shs$1.59 billion09/03/2025$166.46$166.93+0.28%$166.93$166.1527,375 shs$1.58 billion09/02/2025$167.16$166.46-0.42%$166.46$165.5013,671 shs$1.58 billion09/01/2025$167.16$167.16$167.38$166.8311,173 shs$1.59 billion08/29/2025$167.41$167.16-0.15%$167.38$166.8311,173 shs$1.59 billion08/28/2025$167.20$167.41+0.13%$167.41$166.7939,302 shs$1.59 billion08/27/2025$166.72$167.20+0.29%$167.27$166.5316,691 shs$1.59 billion08/26/2025$166.32$166.72+0.24%$166.72$166.1413,240 shs$1.58 billion08/25/2025$167.19$166.32-0.52%$167.24$166.3223,722 shs$1.58 billion08/22/2025$165.61$167.19+0.95%$167.60$167.1612,375 shs$1.59 billion Get the Latest News and Ratings for QUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$165.98$165.61-0.22%$165.92$165.497,036 shs$1.57 billion08/20/2025$165.83$165.98+0.09%$166.28$165.3810,860 shs$1.58 billion08/19/2025$165.74$165.83+0.05%$166.41$165.5511,542 shs$1.57 billion08/18/2025$165.68$165.74+0.04%$165.92$165.6114,702 shs$1.57 billion08/15/2025$165.70$165.68-0.01%$166.16$165.6818,306 shs$1.57 billion08/14/2025$165.81$165.70-0.07%$165.78$165.1314,486 shs$1.57 billion08/13/2025$164.82$165.81+0.60%$165.81$165.1230,620 shs$1.57 billion08/12/2025$163.35$164.82+0.90%$164.84$163.5518,692 shs$1.56 billion08/11/2025$163.69$163.35-0.21%$163.77$163.1913,733 shs$1.55 billion08/08/2025$162.67$163.69+0.63%$163.82$163.0413,049 shs$1.56 billion08/07/2025$163.38$162.67-0.43%$163.65$162.2050,197 shs$1.55 billion08/06/2025$162.64$163.38+0.45%$163.67$162.848,796 shs$1.56 billion08/05/2025$163.69$162.64-0.64%$163.47$162.5625,479 shs$1.55 billion08/04/2025$161.60$163.69+1.29%$163.69$162.35131,949 shs$1.56 billion Related Companies Invesco RAFI Emerging Markets ETF Stock Chart iShares MSCI Australia ETF Stock Chart Invesco S&P International Developed Momentum ETF Stock Chart JPMorgan U.S. Momentum Factor ETF Stock Chart WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Chart VictoryShares Short-Term Bond ETF Stock Chart iShares MSCI Spain ETF Stock Chart iShares MSCI Mexico ETF Stock Chart iShares MSCI Switzerland ETF Stock Chart Kovitz Core Equity ETF Stock Chart Receive QUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QUS) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI USA StrategicFactors ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR MSCI USA StrategicFactors ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
