Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Chart & Stock Price History $27.94 -0.12 (-0.43%) Closing price 08/29/2025 04:10 PM EasternExtended Trading$27.96 +0.02 (+0.07%) As of 08/29/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Performance The Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.68%, with a year-to-date return of 3.29%. In the past month, the fund has increased 7.71%, reflecting recent market activity. As of the latest close, Invesco S&P SmallCap 600 QVM Multi-factor ETF traded at $27.94 with a market cap of $205.64 million and volume of 50 shares. Receive QVMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.22%1 Month Performance+7.71%3 Month Performance+12.43%Year-To-Date Performance+3.29%1 Year Performance+2.68% QVMS Stock Chart for Sunday, August, 31, 2025 QVMS Chart by TradingView Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$28.06$27.94-0.43%$27.94$27.9450 shs$205.64 million08/28/2025$28.11$28.06-0.18%$28.06$27.94396 shs$206.52 million08/27/2025$27.88$28.11+0.82%$28.11$27.95304 shs$206.92 million08/26/2025$27.82$27.88+0.22%$27.89$27.87336 shs$205.20 million08/25/2025$28.02$27.82-0.71%$27.82$27.8279 shs$204.76 million08/22/2025$26.99$28.02+3.82%$28.02$27.62573 shs$206.23 million08/21/2025$27.01$26.99-0.07%$26.99$26.99144 shs$198.65 million08/20/2025$27.12$27.01-0.41%$27.01$27.0180 shs$198.79 million08/19/2025$27.09$27.12+0.11%$27.12$27.12104 shs$199.60 million08/18/2025$27.05$27.09+0.15%$27.09$27.09219 shs$199.38 million Get the Latest News and Ratings for QVMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$27.27$27.05-0.81%$27.05$27.057 shs$199.09 million08/14/2025$27.62$27.27-1.27%$27.27$27.279 shs$200.71 million08/13/2025$27.04$27.62+2.14%$27.62$27.48670 shs$203.28 million08/12/2025$26.18$27.04+3.28%$27.04$26.772,808 shs$199.01 million08/11/2025$26.22$26.18-0.15%$26.18$26.1893 shs$192.69 million08/08/2025$26.10$26.22+0.46%$26.25$26.22150 shs$192.98 million08/07/2025$26.18$26.10-0.31%$26.10$26.10188 shs$192.10 million08/06/2025$26.17$26.18+0.04%$26.18$26.18163 shs$192.69 million08/05/2025$25.98$26.17+0.73%$26.17$26.1736 shs$192.61 million08/04/2025$25.59$25.98+1.52%$25.98$25.9884 shs$191.21 million08/01/2025$25.94$25.59-1.35%$25.59$25.42396 shs$188.34 million07/31/2025$26.21$25.94-1.03%$26.19$25.94419 shs$190.92 million07/30/2025$26.40$26.21-0.72%$26.58$26.21941 shs$192.91 million Related Companies SPDR SSGA US Small Cap Low Volatility Index ETF Stock Chart Timothy Plan US Small Cap Core ETF Stock Chart Small Cap Growth Alpha ETF Stock Chart Inspire Small/Mid Cap ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart WisdomTree Europe SmallCap Dividend Fund Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart iShares Morningstar Small-Cap ETF Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart Receive QVMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QVMS) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap 600 QVM Multi-factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap 600 QVM Multi-factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QVMS Stock Alerts