Free Trial

Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Chart & Stock Price History

Invesco S&P SmallCap 600 QVM Multi-factor ETF logo
$24.50 -0.52 (-2.08%)
As of 03/28/2025 04:10 PM Eastern

Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
-6.35%
3 Month
Performance
-9.89%
6 Month
Performance
-10.01%
Year-To-Date
Performance
-9.43%
1 Year
Performance
-4.89%
Receive QVMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

QVMS Stock Chart for Saturday, March, 29, 2025

Remove Ads

Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.02$24.50
-2.08%
$24.50$24.5095 shs$179.83 million
03/27/2025$25.12$25.02
-0.40%
$25.02$25.02133 shs$183.65 million
03/26/2025$25.26$25.12
-0.55%
$25.12$25.11362 shs$184.38 million
03/25/2025$25.35$25.26
-0.36%
$25.35$25.26489 shs$185.41 million
03/24/2025$24.79$25.35
+2.26%
$25.35$25.25276 shs$186.07 million
03/21/2025$24.96$24.79
-0.68%
$24.80$24.76507 shs$181.96 million
03/20/2025$25.05$24.96
-0.36%
$25.22$24.96309 shs$183.21 million
03/19/2025$24.67$25.05
+1.54%
$25.15$24.91696 shs$183.87 million
03/18/2025$24.89$24.67
-0.88%
$24.69$24.67364 shs$181.08 million
03/17/2025$24.63$24.89
+1.06%
$24.89$24.75274 shs$182.69 million
03/14/2025$24.01$24.63
+2.58%
$24.63$24.475,096 shs$180.78 million
03/13/2025$24.46$24.01
-1.84%
$24.43$24.015,073 shs$176.23 million
03/12/2025$24.56$24.46
-0.41%
$24.46$24.46237 shs$179.54 million
03/11/2025$24.66$24.56
-0.41%
$24.83$24.56404 shs$180.27 million
03/10/2025$25.26$24.66
-2.38%
$25.07$24.661,439 shs$181.00 million
03/07/2025$25.11$25.26
+0.60%
$25.26$25.26412 shs$185.41 million
03/06/2025$25.43$25.11
-1.26%
$25.11$25.023,267 shs$184.31 million
03/05/2025$25.22$25.43
+0.83%
$25.43$25.241,221 shs$186.66 million
03/04/2025$25.58$25.22
-1.41%
$25.55$24.95471 shs$185.12 million
03/03/2025$26.16$25.58
-2.22%
$25.58$25.58347 shs$187.76 million
02/28/2025$25.98$26.16
+0.69%
$26.16$25.99212 shs$192.01 million

This page (NYSEARCA:QVMS) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners