Free Trial

Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Chart & Stock Price History

Invesco S&P SmallCap 600 QVM Multi-factor ETF logo
$28.90 +0.47 (+1.65%)
(As of 11/21/2024 ET)

Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+4.71%
3 Month
Performance
+6.75%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+13.26%
1 Year
Performance
+26.97%
Receive QVMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

QVMS Stock Chart for Thursday, November, 21, 2024

Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.42$28.43
+0.03%
$28.43$28.33302 shs$207.24 million
11/19/2024$28.36$28.42
+0.21%
$28.42$28.4249 shs$207.18 million
11/18/2024$28.38$28.36
-0.06%
$28.36$28.36108 shs$206.74 million
11/15/2024$28.57$28.30
-0.95%
$28.39$28.30927 shs$206.31 million
11/14/2024$28.91$28.57
-1.18%
$28.71$28.54368 shs$208.28 million
11/13/2024$29.19$28.91
-0.96%
$28.92$28.91457 shs$210.75 million
11/12/2024$29.57$29.19
-1.29%
$29.20$29.18770 shs$212.80 million
11/11/2024$29.14$29.57
+1.47%
$29.62$29.571,079 shs$215.57 million
11/08/2024$28.99$29.14
+0.52%
$29.17$29.14178 shs$212.43 million
11/07/2024$29.19$28.99
-0.69%
$28.99$28.99367 shs$211.34 million
11/06/2024$27.43$29.19
+6.42%
$29.19$28.931,077 shs$212.80 million
11/05/2024$26.87$27.43
+2.08%
$27.43$27.43105 shs$199.96 million
11/04/2024$26.75$26.87
+0.46%
$26.87$26.8714 shs$195.88 million
11/01/2024$26.75$26.75$26.75$26.7585 shs$195.01 million
10/31/2024$27.13$26.75
-1.40%
$26.75$26.75257 shs$195.01 million
10/30/2024$27.09$27.13
+0.14%
$27.13$27.13177 shs$197.78 million
10/29/2024$27.23$27.09
-0.52%
$27.09$27.09125 shs$197.49 million
10/28/2024$26.80$27.23
+1.63%
$27.23$27.10955 shs$198.52 million
10/25/2024$26.97$26.80
-0.63%
$26.80$26.80104 shs$195.37 million
10/24/2024$26.87$26.97
+0.37%
$26.97$26.9734 shs$196.61 million
10/23/2024$27.01$26.87
-0.52%
$26.87$26.8738 shs$195.88 million
10/22/2024$27.15$27.01
-0.52%
$27.01$27.0133 shs$196.90 million
10/21/2024$27.65$27.15
-1.81%
$27.15$27.15118 shs$197.92 million


This page (NYSEARCA:QVMS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners