Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Chart & Stock Price History $26.44 -0.77 (-2.83%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Performance 5 Day Performance-3.68%1 Month Performance-5.16%3 Month Performance-10.07%6 Month Performance+0.11%Year-To-Date Performance-2.26%1 Year Performance+7.22% Receive QVMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QVMS Stock Chart for Saturday, February, 22, 2025 QVMS Chart by TradingView Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$27.21$26.44-2.83%$26.45$26.381,545 shs$194.07 million02/20/2025$27.49$27.21-1.02%$27.21$27.21121 shs$198.36 million02/19/2025$27.58$27.49-0.33%$27.49$27.4924 shs$200.40 million02/18/2025$27.45$27.58+0.47%$27.58$27.58240 shs$201.06 million02/17/2025$27.45$27.45$27.45$27.45313 shs$200.11 million02/14/2025$27.51$27.45-0.22%$27.45$27.45313 shs$200.11 million02/13/2025$27.13$27.51+1.40%$27.51$27.30272 shs$200.55 million02/12/2025$27.49$27.13-1.31%$27.13$27.10260 shs$197.78 million02/11/2025$27.52$27.49-0.11%$27.49$27.28823 shs$200.40 million02/10/2025$27.49$27.52+0.11%$27.52$27.52476 shs$200.62 million Get the Latest News and Ratings for QVMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$27.86$27.49-1.33%$27.80$27.48831 shs$200.40 million02/06/2025$27.94$27.86-0.29%$28.00$27.784,263 shs$203.10 million02/05/2025$27.74$27.94+0.72%$27.94$27.70972 shs$203.68 million02/04/2025$27.41$27.74+1.20%$27.74$27.632,813 shs$202.23 million02/03/2025$27.82$27.41-1.47%$27.61$27.263,725 shs$199.82 million01/31/2025$28.06$27.82-0.86%$28.20$27.735,151 shs$202.81 million01/30/2025$27.80$28.06+0.94%$28.22$27.931,955 shs$204.56 million01/29/2025$27.85$27.80-0.18%$28.00$27.80630 shs$202.66 million01/28/2025$27.84$27.85+0.04%$27.85$27.85125 shs$203.03 million01/27/2025$27.91$27.84-0.25%$28.05$27.82692 shs$202.95 million01/24/2025$27.95$27.91-0.14%$28.00$27.91396 shs$203.46 million01/23/2025$27.88$27.95+0.25%$27.95$27.71135 shs$203.76 million01/22/2025$28.15$27.88-0.96%$27.93$27.88608 shs$203.25 million01/21/2025$27.72$28.15+1.55%$28.15$28.15744 shs$205.21 million Related Companies SPDR SSGA US Small Cap Low Volatility Index ETF Stock Chart Inspire Small/Mid Cap ETF Stock Chart Timothy Plan US Small Cap Core ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart iShares Morningstar Small-Cap ETF Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart SEI Select Small Cap ETF Stock Chart WisdomTree Japan SmallCap Dividend Fund Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart WisdomTree Europe SmallCap Dividend Fund Stock Chart Receive QVMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QVMS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap 600 QVM Multi-factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap 600 QVM Multi-factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
