Invesco S&P SmallCap 600 QVM Multi-factor ETF (QVMS) Chart & Stock Price History $26.75 -0.01 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Price Performance5 Day Performance-1.79%1 Month Performance-0.50%3 Month Performance+2.95%6 Month Performance+8.08%Year-To-Date Performance+6.56%1 Year Performance+25.51% Receive QVMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, QVMS Stock Chart for Saturday, November, 2, 2024 QVMS Chart by TradingView Invesco S&P SmallCap 600 QVM Multi-factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.75$26.75$26.75$26.7585 shs$195.01 million10/31/2024$27.13$26.75-1.40%$26.75$26.75257 shs$195.01 million10/30/2024$27.09$27.13+0.14%$27.13$27.13177 shs$197.78 million10/29/2024$27.23$27.09-0.52%$27.09$27.09125 shs$197.49 million10/28/2024$26.80$27.23+1.63%$27.23$27.10955 shs$198.52 million10/25/2024$26.97$26.80-0.63%$26.80$26.80104 shs$195.37 million Get the Latest News and Ratings for QVMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.87$26.97+0.37%$26.97$26.9734 shs$196.61 million10/23/2024$27.01$26.87-0.52%$26.87$26.8738 shs$195.88 million10/22/2024$27.15$27.01-0.52%$27.01$27.0133 shs$196.90 million10/21/2024$27.65$27.15-1.81%$27.15$27.15118 shs$197.92 million10/18/2024$27.76$27.65-0.40%$27.65$27.651 shs$201.57 million10/17/2024$27.79$27.76-0.11%$27.76$27.76155 shs$202.37 million10/16/2024$27.43$27.79+1.31%$27.79$27.7967 shs$202.59 million10/15/2024$27.41$27.43+0.08%$27.43$27.4361 shs$199.97 million10/14/2024$27.21$27.41+0.72%$27.41$27.412 shs$199.82 million10/11/2024$26.70$27.21+1.93%$27.21$27.2119 shs$198.39 million10/10/2024$26.88$26.70-0.67%$26.70$26.7080 shs$194.64 million10/09/2024$26.82$26.88+0.22%$26.88$26.8829 shs$195.96 million10/08/2024$26.85$26.82-0.11%$26.94$26.82349 shs$195.52 million10/07/2024$27.08$26.85-0.86%$26.85$26.79672 shs$195.73 million10/04/2024$26.69$27.08+1.46%$27.08$26.99352 shs$197.41 million10/03/2024$26.88$26.69-0.71%$26.71$26.69355 shs$194.57 million10/02/2024$26.97$26.88-0.33%$26.88$26.8852 shs$195.96 million10/01/2024$27.33$26.97-1.32%$26.97$26.9731 shs$196.61 million09/30/2024$27.22$27.33+0.39%$27.33$27.3337 shs$199.24 million09/27/2024$27.03$27.22+0.70%$27.22$27.22100 shs$198.43 million09/26/2024$26.83$27.03+0.75%$27.03$27.0339 shs$197.05 million09/25/2024$27.21$26.83-1.40%$26.83$26.8341 shs$195.59 million09/24/2024$27.20$27.21+0.04%$27.21$27.18135 shs$198.36 million09/23/2024$27.29$27.20-0.34%$27.20$27.20113 shs$198.29 million09/20/2024$27.64$27.29-1.27%$27.54$27.291,451 shs$198.94 million09/19/2024$27.06$27.64+2.14%$27.64$27.615,465 shs$201.50 million09/18/2024$27.01$27.06+0.20%$27.06$27.0649 shs$197.27 million09/17/2024$26.81$27.01+0.73%$27.01$27.0126 shs$196.87 million09/16/2024$26.67$26.81+0.52%$26.86$26.744,812 shs$195.45 million09/13/2024$26.00$26.67+2.58%$26.67$26.6740 shs$194.42 million09/12/2024$25.68$26.00+1.25%$26.05$25.951,841 shs$189.54 million09/11/2024$25.66$25.68+0.08%$25.68$25.641,119 shs$187.21 million09/10/2024$25.73$25.66-0.27%$25.66$25.66258 shs$187.06 million09/09/2024$25.80$25.73-0.28%$25.73$25.738 shs$187.57 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$26.23$25.80-1.64%$25.80$25.8044 shs$188.08 million09/05/2024$26.38$26.23-0.57%$26.23$26.23333 shs$191.22 million09/04/2024$26.41$26.38-0.11%$26.40$26.33307 shs$192.31 million09/03/2024$27.21$26.41-2.94%$26.53$26.41206 shs$192.53 million09/02/2024$27.21$27.210.00%$27.21$27.21100 shs$198.36 million08/30/2024$27.07$27.21+0.52%$27.21$27.2126 shs$198.36 million08/29/2024$26.94$27.07+0.48%$27.30$27.07841 shs$197.34 million08/28/2024$27.03$26.94-0.33%$27.16$26.94599 shs$196.39 million08/27/2024$27.19$27.03-0.59%$27.03$27.02180 shs$197.05 million08/26/2024$27.23$27.19-0.14%$27.51$27.19369 shs$198.22 million08/23/2024$26.41$27.23+3.10%$27.25$27.23810 shs$198.51 million08/22/2024$26.63$26.41-0.83%$26.41$26.4162 shs$192.53 million08/21/2024$26.31$26.63+1.22%$26.63$26.6350 shs$194.13 million08/20/2024$26.57$26.31-0.98%$26.31$26.3133 shs$191.80 million08/19/2024$26.37$26.57+0.75%$26.57$26.5714 shs$193.70 million08/16/2024$26.31$26.37+0.23%$26.37$26.29694 shs$192.24 million08/15/2024$25.73$26.31+2.25%$26.31$26.31160 shs$191.80 million08/14/2024$25.82$25.73-0.35%$25.73$25.7336 shs$187.57 million08/13/2024$25.40$25.82+1.65%$25.82$25.76210 shs$188.23 million08/12/2024$25.73$25.40-1.29%$25.40$25.4040 shs$185.17 million08/09/2024$25.74$25.73-0.04%$25.73$25.7348 shs$187.57 million08/08/2024$25.20$25.74+2.14%$25.74$25.74162 shs$187.65 million08/07/2024$25.47$25.20-1.07%$25.98$25.20428 shs$183.71 million08/06/2024$25.16$25.47+1.24%$25.60$24.922,768 shs$185.70 million08/05/2024$25.98$25.16-3.16%$25.16$24.48629 shs$183.42 million08/02/2024$26.89$25.98-3.38%$25.98$25.82344 shs$189.39 million08/01/2024$27.68$26.89-2.85%$26.89$26.89113 shs$196.03 million Related Companies SPDR SSGA US Small Cap Low Volatility Index ETF Stock Chart Inspire Small/Mid Cap ETF Stock Chart WisdomTree Europe SmallCap Dividend Fund Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart iShares Morningstar Small-Cap ETF Stock Chart Timothy Plan US Small Cap Core ETF Stock Chart ProShares Short Russell2000 Stock Chart Janus Henderson Small Cap Growth Alpha ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart WisdomTree Japan SmallCap Dividend Fund Stock Chart Receive QVMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QVMS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap 600 QVM Multi-factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap 600 QVM Multi-factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QVMS Stock Alerts