Free Trial

Rayliant Quantamental Emerging Market Equity ETF (RAYE) Chart & Stock Price History

$21.78 +0.26 (+1.21%)
As of 04/17/2025 04:10 PM Eastern

Rayliant Quantamental Emerging Market Equity ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.60%
3 Month
Performance
-8.56%
6 Month
Performance
-18.15%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-6.84%
Receive RAYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantamental Emerging Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

RAYE Stock Chart for Sunday, April, 20, 2025

Rayliant Quantamental Emerging Market Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.78$21.78$21.81$21.721,126 shs$60.98 million
04/17/2025$21.52$21.78
+1.21%
$21.81$21.721,126 shs$60.98 million
04/16/2025$21.78$21.52
-1.19%
$21.67$21.53564 shs$60.26 million
04/15/2025$21.75$21.78
+0.14%
$21.86$21.7819,078 shs$60.98 million
04/14/2025$21.65$21.75
+0.46%
$21.78$21.605,814 shs$60.90 million
04/11/2025$20.89$21.65
+3.64%
$21.65$21.593,034 shs$60.62 million
04/10/2025$21.53$20.89
-2.97%
$21.06$20.804,854 shs$58.49 million
04/09/2025$20.28$21.53
+6.16%
$21.53$20.116,917 shs$60.28 million
04/09/2025$20.28$21.53
+6.16%
$21.53$20.116,917 shs$60.28 million
04/08/2025$20.64$20.28
-1.74%
$21.00$20.258,266 shs$56.78 million
04/08/2025$20.64$20.28
-1.74%
$21.00$20.258,266 shs$56.78 million
04/07/2025$21.15$20.64
-2.41%
$20.75$20.4126,053 shs$57.79 million
04/04/2025$22.26$21.15
-4.99%
$21.54$21.1513,366 shs$59.22 million
04/03/2025$22.65$22.26
-1.72%
$22.33$22.263,704 shs$62.33 million
04/02/2025$22.57$22.65
+0.35%
$22.72$22.603,334 shs$63.42 million
04/01/2025$22.42$22.57
+0.67%
$22.60$22.386,708 shs$63.20 million
03/31/2025$22.53$22.42
-0.49%
$22.42$22.38370 shs$62.78 million
03/28/2025$22.90$22.53
-1.62%
$22.63$22.528,920 shs$63.08 million
03/27/2025$22.79$22.90
+0.48%
$22.95$22.8524,153 shs$64.12 million
03/26/2025$23.08$22.79
-1.26%
$22.93$22.7812,909 shs$63.81 million
03/25/2025$23.06$23.08
+0.09%
$23.19$22.988,657 shs$64.62 million
03/24/2025$23.05$23.06
+0.04%
$23.12$22.9811,606 shs$64.57 million
03/21/2025$22.83$23.05
+0.96%
$23.05$22.843,001 shs$64.54 million
03/20/2025$22.91$22.83
-0.35%
$22.87$22.8014,264 shs$63.92 million
03/19/2025$22.86$22.91
+0.22%
$22.91$22.811,205 shs$64.15 million

This page (NYSEARCA:RAYE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners