Free Trial

Rayliant Quantamental Emerging Market Equity ETF (RAYE) Chart & Stock Price History

$27.06 +0.07 (+0.26%)
As of 08/8/2025 04:10 PM Eastern

Rayliant Quantamental Emerging Market Equity ETF Stock Price Performance

The Rayliant Quantamental Emerging Market Equity ETF (RAYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.47%, with a year-to-date return of 13.89%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, Rayliant Quantamental Emerging Market Equity ETF traded at $27.06 with a market cap of $75.77 million and volume of 1,690 shares.

Receive RAYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantamental Emerging Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+1.69%
3 Month
Performance
+13.98%
Year-To-Date
Performance
+13.89%
1 Year
Performance
+7.47%

RAYE Stock Chart for Sunday, August, 10, 2025

Rayliant Quantamental Emerging Market Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.99$27.06
+0.26%
$27.35$27.061,690 shs$75.77 million
08/07/2025$26.64$26.99
+1.31%
$27.15$26.99696 shs$75.57 million
08/06/2025$26.70$26.64
-0.22%
$26.64$26.6461 shs$74.59 million
08/05/2025$26.42$26.70
+1.06%
$26.75$26.6516,659 shs$74.76 million
08/04/2025$26.26$26.42
+0.61%
$26.54$26.3641,378 shs$73.98 million
08/01/2025$26.64$26.26
-1.43%
$26.46$26.2211,990 shs$73.53 million
07/31/2025$26.73$26.64
-0.34%
$26.68$26.63397 shs$74.59 million
07/30/2025$26.72$26.73
+0.04%
$26.78$26.66886 shs$74.84 million
07/29/2025$26.70$26.72
+0.07%
$26.72$26.671,172 shs$74.82 million
07/28/2025$26.88$26.70
-0.67%
$26.72$26.661,273 shs$74.76 million
07/25/2025$26.95$26.88
-0.26%
$26.91$26.87372 shs$75.26 million
07/24/2025$26.97$26.95
-0.07%
$26.97$26.941,153 shs$75.46 million
07/23/2025$26.66$26.97
+1.16%
$26.97$26.90731 shs$75.52 million
07/22/2025$26.93$26.66
-1.00%
$26.71$26.61497 shs$74.65 million
07/21/2025$26.64$26.93
+1.09%
$26.98$26.892,885 shs$75.40 million
07/18/2025$26.59$26.64
+0.19%
$26.74$26.649,068 shs$74.59 million
07/17/2025$26.65$26.59
-0.23%
$26.59$26.59316 shs$74.45 million
07/16/2025$26.65$26.65$26.65$26.541,627 shs$74.62 million
07/15/2025$26.53$26.65
+0.45%
$26.65$26.603,245 shs$74.62 million
07/14/2025$26.61$26.53
-0.30%
$26.55$26.48894 shs$74.28 million
07/11/2025$26.61$26.61$26.61$26.61495 shs$78.50 million
07/10/2025$26.54$26.61
+0.26%
$26.62$26.572,631 shs$78.50 million
07/09/2025$26.45$26.54
+0.34%
$26.54$26.492,129 shs$78.29 million

This page (NYSEARCA:RAYE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners