Free Trial

Rayliant Quantamental Emerging Market Equity ETF (RAYE) Chart & Stock Price History

$22.63 +0.06 (+0.27%)
As of 03:09 PM Eastern

Rayliant Quantamental Emerging Market Equity ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.58%
3 Month
Performance
-4.56%
6 Month
Performance
-13.43%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-7.18%
Receive RAYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantamental Emerging Market Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

RAYE Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Rayliant Quantamental Emerging Market Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$22.42$22.57
+0.67%
$22.60$22.386,708 shs$63.20 million
03/31/2025$22.53$22.42
-0.49%
$22.42$22.38370 shs$62.78 million
03/28/2025$22.90$22.53
-1.62%
$22.63$22.528,920 shs$63.08 million
03/27/2025$22.79$22.90
+0.48%
$22.95$22.8524,153 shs$64.12 million
03/26/2025$23.08$22.79
-1.26%
$22.93$22.7812,909 shs$63.81 million
03/25/2025$23.06$23.08
+0.09%
$23.19$22.988,657 shs$64.62 million
03/24/2025$23.05$23.06
+0.04%
$23.12$22.9811,606 shs$64.57 million
03/21/2025$22.83$23.05
+0.96%
$23.05$22.843,001 shs$64.54 million
03/20/2025$22.91$22.83
-0.35%
$22.87$22.8014,264 shs$63.92 million
03/19/2025$22.86$22.91
+0.22%
$22.91$22.811,205 shs$64.15 million
03/18/2025$22.81$22.86
+0.22%
$22.87$22.731,369 shs$64.01 million
03/17/2025$22.43$22.81
+1.69%
$22.81$22.664,470 shs$63.87 million
03/14/2025$22.25$22.43
+0.81%
$22.44$22.331,060 shs$62.80 million
03/13/2025$22.32$22.25
-0.31%
$22.27$22.1211,444 shs$62.30 million
03/12/2025$22.23$22.32
+0.40%
$22.43$22.326,364 shs$62.50 million
03/11/2025$22.07$22.23
+0.72%
$22.23$22.096,661 shs$62.24 million
03/10/2025$22.57$22.07
-2.22%
$22.32$22.0711,449 shs$58.49 million
03/07/2025$22.50$22.57
+0.31%
$22.69$22.437,939 shs$59.81 million
03/06/2025$22.81$22.50
-1.36%
$22.65$22.502,744 shs$59.63 million
03/05/2025$22.52$22.81
+1.29%
$22.81$22.6285,931 shs$60.45 million
03/04/2025$22.42$22.52
+0.45%
$22.59$22.4616,091 shs$59.68 million
03/03/2025$22.50$22.42
-0.36%
$22.71$22.416,774 shs$59.41 million

This page (NYSEARCA:RAYE) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners