Free Trial

First Trust Alerian US NextGen Infrastructure ETF (RBLD) Chart & Stock Price History

$63.03 +0.42 (+0.67%)
As of 04/17/2025 04:10 PM Eastern

First Trust Alerian US NextGen Infrastructure ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-5.86%
3 Month
Performance
-9.74%
6 Month
Performance
-9.07%
Year-To-Date
Performance
-4.96%
1 Year
Performance
+5.68%
Receive RBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian US NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

RBLD Stock Chart for Saturday, April, 19, 2025

First Trust Alerian US NextGen Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$63.03$63.03$63.03$63.0320 shs$12.61 million
04/17/2025$62.61$63.03
+0.67%
$63.03$63.0320 shs$12.61 million
04/16/2025$63.26$62.61
-1.03%
$63.14$62.61414 shs$12.52 million
04/15/2025$63.26$63.26$63.26$63.26231 shs$12.65 million
04/14/2025$62.60$63.26
+1.05%
$63.52$62.90901 shs$12.65 million
04/11/2025$61.50$62.60
+1.79%
$62.60$61.602,106 shs$12.52 million
04/10/2025$63.03$61.50
-2.43%
$61.50$61.5041 shs$12.30 million
04/09/2025$58.70$63.03
+7.38%
$63.03$58.07354 shs$12.61 million
04/09/2025$58.70$63.03
+7.38%
$63.03$58.07354 shs$12.61 million
04/08/2025$59.57$58.70
-1.46%
$61.34$58.642,579 shs$11.74 million
04/08/2025$59.57$58.70
-1.46%
$61.34$58.642,579 shs$11.74 million
04/07/2025$60.00$59.57
-0.72%
$59.58$58.753,049 shs$11.91 million
04/04/2025$63.76$60.00
-5.90%
$60.58$60.00818 shs$12 million
04/03/2025$66.88$63.76
-4.67%
$64.11$63.76693 shs$12.75 million
04/02/2025$66.09$66.88
+1.20%
$66.88$66.22513 shs$13.38 million
04/01/2025$65.74$66.09
+0.53%
$66.09$65.78191 shs$13.22 million
03/31/2025$65.32$65.74
+0.64%
$65.74$64.90720 shs$13.15 million
03/28/2025$66.15$65.32
-1.25%
$65.32$65.3247 shs$13.06 million
03/27/2025$66.72$66.15
-0.85%
$66.16$66.15271 shs$13.23 million
03/26/2025$67.10$66.72
-0.57%
$67.06$66.72224 shs$13.34 million
03/25/2025$67.49$67.10
-0.58%
$67.10$67.10165 shs$13.42 million
03/24/2025$66.32$67.49
+1.76%
$67.51$67.49405 shs$13.50 million
03/21/2025$66.83$66.32
-0.76%
$66.32$66.27515 shs$13.26 million
03/20/2025$66.95$66.83
-0.18%
$66.83$66.661,426 shs$13.37 million
03/19/2025$66.31$66.95
+0.97%
$66.95$66.95187 shs$13.39 million
03/18/2025$66.80$66.31
-0.73%
$66.57$65.963,304 shs$13.26 million

This page (NYSEARCA:RBLD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners