Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy RBLD Stock  Free RBLD Stock Alerts

First Trust Alerian US NextGen Infrastructure ETF (RBLD) Chart & Stock Price History

$65.74 +0.42 (+0.64%)
As of 03/31/2025 04:10 PM Eastern
Compare

First Trust Alerian US NextGen Infrastructure ETF Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-3.95%
3 Month
Performance
-1.00%
6 Month
Performance
-3.07%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+5.44%
Receive RBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian US NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

RBLD Stock Chart for Tuesday, April, 1, 2025

RBLD Chart by TradingView
Remove Ads

First Trust Alerian US NextGen Infrastructure ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$66.15$65.32
-1.25%		$65.32$65.3247 shs$13.06 million
03/27/2025$66.72$66.15
-0.85%		$66.16$66.15271 shs$13.23 million
03/26/2025$67.10$66.72
-0.57%		$67.06$66.72224 shs$13.34 million
03/25/2025$67.49$67.10
-0.58%		$67.10$67.10165 shs$13.42 million
03/24/2025$66.32$67.49
+1.76%		$67.51$67.49405 shs$13.50 million
03/21/2025$66.83$66.32
-0.76%		$66.32$66.27515 shs$13.26 million
03/20/2025$66.95$66.83
-0.18%		$66.83$66.661,426 shs$13.37 million
03/19/2025$66.31$66.95
+0.97%		$66.95$66.95187 shs$13.39 million
03/18/2025$66.80$66.31
-0.73%		$66.57$65.963,304 shs$13.26 million
03/17/2025$66.08$66.80
+1.09%		$66.80$66.80108 shs$13.36 million
03/14/2025$64.44$66.08
+2.55%		$66.09$65.112,233 shs$13.22 million
03/13/2025$65.13$64.44
-1.06%		$64.44$64.4414 shs$12.89 million
03/12/2025$65.10$65.13
+0.05%		$65.13$65.00725 shs$13.03 million
03/11/2025$65.43$65.10
-0.50%		$65.67$65.101,073 shs$13.02 million
03/10/2025$66.36$65.43
-1.40%		$66.02$65.40698 shs$13.09 million
03/07/2025$65.64$66.36
+1.10%		$66.36$65.89474 shs$13.27 million
03/06/2025$66.90$65.64
-1.88%		$65.64$65.36982 shs$13.13 million
03/05/2025$66.14$66.90
+1.15%		$66.90$66.84470 shs$13.38 million
03/04/2025$67.32$66.14
-1.75%		$66.79$66.0010,864 shs$13.23 million
03/03/2025$68.36$67.32
-1.52%		$67.32$67.00103 shs$13.46 million
02/28/2025$67.39$68.36
+1.44%		$68.37$67.53601 shs$13.67 million
Related Companies

This page (NYSEARCA:RBLD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored