Free Trial

First Trust Alerian US NextGen Infrastructure ETF (RBLD) Chart & Stock Price History

$70.64 +0.06 (+0.09%)
(As of 11/20/2024 ET)

First Trust Alerian US NextGen Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+2.55%
3 Month
Performance
+10.89%
6 Month
Performance
+11.43%
Year-To-Date
Performance
+23.95%
1 Year
Performance
+32.85%
Receive RBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian US NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

RBLD Stock Chart for Thursday, November, 21, 2024

First Trust Alerian US NextGen Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$70.58$70.64
+0.09%
$70.73$70.341,333 shs$10.60 million
11/19/2024$70.21$70.58
+0.53%
$70.63$70.231,090 shs$10.59 million
11/18/2024$69.86$70.21
+0.51%
$70.21$69.92605 shs$10.53 million
11/15/2024$69.72$69.86
+0.20%
$69.86$69.69153 shs$10.48 million
11/14/2024$70.35$69.72
-0.90%
$70.17$69.72386 shs$10.46 million
11/13/2024$70.26$70.35
+0.13%
$70.78$70.35126 shs$10.55 million
11/12/2024$70.95$70.26
-0.97%
$70.82$70.26161 shs$10.54 million
11/11/2024$70.40$70.95
+0.79%
$71.04$70.611,113 shs$10.64 million
11/08/2024$69.95$70.40
+0.64%
$70.40$69.95658 shs$10.56 million
11/07/2024$70.04$69.95
-0.13%
$70.20$69.952,297 shs$10.49 million
11/06/2024$68.14$70.04
+2.79%
$70.04$69.64264 shs$10.51 million
11/05/2024$66.86$68.14
+1.91%
$68.14$68.1412 shs$10.22 million
11/04/2024$66.86$66.86$66.86$66.791,667 shs$10.03 million
11/01/2024$67.58$66.86
-1.07%
$67.77$66.86341 shs$10.03 million
10/31/2024$67.52$67.58
+0.09%
$67.74$67.58332 shs$10.14 million
10/30/2024$67.58$67.52
-0.09%
$67.52$67.52167 shs$10.13 million
10/29/2024$68.26$67.58
-1.00%
$67.83$67.581,022 shs$10.14 million
10/28/2024$67.69$68.26
+0.84%
$68.38$68.14716 shs$10.24 million
10/25/2024$68.29$67.69
-0.88%
$67.70$67.69698 shs$10.15 million
10/24/2024$68.33$68.29
-0.06%
$68.29$68.21269 shs$10.24 million
10/23/2024$68.43$68.33
-0.15%
$68.33$68.181,358 shs$10.25 million
10/22/2024$68.88$68.43
-0.65%
$68.43$68.4362 shs$10.27 million
10/21/2024$69.32$68.88
-0.63%
$69.20$68.881,070 shs$10.33 million


This page (NYSEARCA:RBLD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners