Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free RBLD Stock Alerts

First Trust Alerian US NextGen Infrastructure ETF (RBLD) Chart & Stock Price History

$66.86
-0.72 (-1.07%)
(As of 11/1/2024 04:33 PM ET)
Compare

First Trust Alerian US NextGen Infrastructure ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-1.30%
3 Month
Performance
+7.84%
6 Month
Performance
+10.33%
Year-To-Date
Performance
+17.32%
1 Year
Performance
+31.61%
Receive RBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian US NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

RBLD Stock Chart for Saturday, November, 2, 2024

RBLD Chart by TradingView

First Trust Alerian US NextGen Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$67.58$66.86
-1.07%		$67.77$66.86341 shs$10.03 million
10/31/2024$67.52$67.58
+0.09%		$67.74$67.58332 shs$10.14 million
10/30/2024$67.58$67.52
-0.09%		$67.52$67.52167 shs$10.13 million
10/29/2024$68.26$67.58
-1.00%		$67.83$67.581,022 shs$10.14 million
10/28/2024$67.69$68.26
+0.84%		$68.38$68.14716 shs$10.24 million
10/25/2024$68.29$67.69
-0.88%		$67.70$67.69698 shs$10.15 million
10/24/2024$68.33$68.29
-0.06%		$68.29$68.21269 shs$10.24 million
10/23/2024$68.43$68.33
-0.15%		$68.33$68.181,358 shs$10.25 million
10/22/2024$68.88$68.43
-0.65%		$68.43$68.4362 shs$10.27 million
10/21/2024$69.32$68.88
-0.63%		$69.20$68.881,070 shs$10.33 million
10/18/2024$69.03$69.32
+0.42%		$69.32$69.17503 shs$10.40 million
10/17/2024$69.22$69.03
-0.27%		$69.10$69.03246 shs$10.36 million
10/16/2024$68.63$69.22
+0.86%		$69.22$68.75635 shs$10.38 million
10/15/2024$68.96$68.63
-0.48%		$69.00$68.631,110 shs$10.30 million
10/14/2024$68.34$68.96
+0.91%		$68.96$68.9641 shs$10.34 million
10/11/2024$67.60$68.12
+0.77%		$68.12$68.081,201 shs$10.22 million
10/10/2024$67.76$67.60
-0.24%		$67.67$67.60296 shs$10.14 million
10/09/2024$67.45$67.76
+0.46%		$67.76$67.76138 shs$10.16 million
10/08/2024$67.53$67.45
-0.12%		$67.45$67.455 shs$10.12 million
10/07/2024$67.94$67.53
-0.61%		$67.68$67.53629 shs$10.13 million
10/04/2024$67.58$67.94
+0.53%		$67.94$67.9416 shs$10.19 million
10/03/2024$67.74$67.58
-0.24%		$67.58$67.5812 shs$10.14 million
10/02/2024$67.72$67.74
+0.03%		$67.74$67.48502 shs$10.16 million
10/01/2024$67.74$67.72
-0.03%		$67.72$67.511,825 shs$10.16 million
09/30/2024$67.58$67.74
+0.24%		$67.74$67.39195 shs$10.16 million
09/27/2024$67.18$67.58
+0.59%		$67.58$67.36503 shs$10.14 million
09/26/2024$67.19$67.18
-0.01%		$67.28$67.18128 shs$10.08 million
09/25/2024$67.37$67.19
-0.27%		$67.36$67.19297 shs$10.08 million
09/24/2024$67.32$67.37
+0.07%		$67.37$67.3737 shs$10.11 million
09/23/2024$66.79$67.32
+0.79%		$67.33$67.13826 shs$10.10 million
09/20/2024$66.56$66.79
+0.35%		$66.80$66.40679 shs$10.02 million
09/19/2024$65.67$66.56
+1.36%		$66.56$66.43566 shs$9.98 million
09/18/2024$65.81$65.67
-0.21%		$65.75$65.52930 shs$9.85 million
09/17/2024$65.55$65.81
+0.40%		$65.81$65.8132 shs$9.87 million
09/16/2024$64.94$65.55
+0.94%		$65.55$65.5584 shs$9.83 million
09/13/2024$64.18$64.94
+1.18%		$65.03$64.94232 shs$9.74 million
09/12/2024$63.74$64.18
+0.69%		$64.18$64.18255 shs$9.63 million
09/11/2024$63.33$63.74
+0.65%		$63.74$63.37216 shs$9.56 million
09/10/2024$63.19$63.33
+0.22%		$63.33$63.17198 shs$9.50 million
09/09/2024$62.55$63.19
+1.03%		$63.19$62.961,006 shs$9.48 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$63.16$62.55
-0.97%		$62.55$62.55147 shs$9.38 million
09/05/2024$63.53$63.16
-0.58%		$63.17$62.93861 shs$9.47 million
09/04/2024$63.54$63.53
-0.02%		$63.53$63.38173 shs$9.53 million
09/03/2024$64.93$63.54
-2.14%		$63.54$63.54231 shs$9.53 million
09/02/2024$64.93$64.93
+0.00%		$64.93$64.93100 shs$9.74 million
08/30/2024$64.09$64.93
+1.31%		$64.93$64.932 shs$9.74 million
08/29/2024$63.83$64.09
+0.41%		$64.56$64.091,906 shs$9.61 million
08/28/2024$64.09$63.83
-0.41%		$63.83$63.77500 shs$9.58 million
08/27/2024$64.35$64.09
-0.40%		$64.15$64.092,231 shs$9.61 million
08/26/2024$64.30$64.35
+0.07%		$64.35$64.35215 shs$9.65 million
08/23/2024$63.42$64.30
+1.39%		$64.30$64.04861 shs$9.65 million
08/22/2024$63.70$63.42
-0.44%		$63.60$63.42353 shs$9.51 million
08/21/2024$63.10$63.70
+0.95%		$63.70$63.701 shs$9.56 million
08/20/2024$63.37$63.10
-0.43%		$63.14$63.10647 shs$9.47 million
08/19/2024$62.98$63.37
+0.61%		$63.37$63.30413 shs$9.51 million
08/16/2024$63.01$62.98
-0.05%		$63.06$62.98560 shs$9.45 million
08/15/2024$62.54$63.01
+0.75%		$63.14$62.98709 shs$9.45 million
08/14/2024$61.78$62.54
+1.23%		$62.54$62.5460 shs$9.38 million
08/13/2024$61.59$61.78
+0.31%		$61.78$61.78103 shs$9.27 million
08/12/2024$61.83$61.59
-0.39%		$61.59$61.47195 shs$9.24 million
08/09/2024$61.70$61.83
+0.21%		$61.83$61.83230 shs$9.28 million
08/08/2024$60.78$61.70
+1.51%		$61.70$61.7042 shs$9.26 million
08/07/2024$61.12$60.78
-0.56%		$61.69$60.78493 shs$9.12 million
08/06/2024$60.44$61.12
+1.12%		$61.74$61.12436 shs$9.17 million
08/05/2024$62.00$60.44
-2.51%		$60.75$60.44565 shs$9.07 million
08/02/2024$63.07$62.00
-1.70%		$62.83$61.611,809 shs$9.30 million
08/01/2024$63.81$63.07
-1.16%		$63.98$62.86551 shs$9.46 million

Related Companies

This page (NYSEARCA:RBLD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored