Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History $49.67 -0.02 (-0.04%) (As of 09:30 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance 5 Day Performance-1.13%1 Month Performance-3.06%3 Month Performance-0.28%6 Month Performance+10.60%Year-To-Date Performance+13.66%1 Year Performance+14.71% Receive RDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address "X-Ray Vision" could find thousands of hidden market opportunities (Ad)Let me show you how I trade with “X-Ray vision.” You see, most “trend” traders only use one trend filter when looking for an optimal buy signal. And that can be a big mistake because you can’t see if you’re in a “True Trend.” But my newest trading tool is designed to only target the best, most stable stocks… Using 3 trend filters… which are these green, yellow, and red lines.Just tap here to join the presentation. RDIV Stock Chart for Wednesday, December, 18, 2024 RDIV Chart by TradingView Invesco S&P Ultra Dividend Revenue ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$49.94$49.69-0.50%$49.87$49.5420,353 shs$838.77 million12/16/2024$50.24$49.94-0.60%$50.29$49.8934,214 shs$842.99 million12/13/2024$50.37$50.24-0.26%$50.41$50.0830,414 shs$848.05 million12/12/2024$50.42$50.37-0.10%$50.62$50.3780,719 shs$850.25 million12/11/2024$50.79$50.42-0.73%$51.00$50.42130,075 shs$851.09 million12/10/2024$51.06$50.79-0.53%$51.11$50.5926,289 shs$857.34 million Get the Latest News and Ratings for RDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$51.27$51.06-0.41%$51.56$51.04112,170 shs$861.89 million12/06/2024$51.61$51.27-0.66%$51.75$51.2122,323 shs$865.44 million12/05/2024$51.65$51.61-0.08%$51.84$51.6161,123 shs$871.18 million12/04/2024$51.84$51.65-0.37%$51.65$51.4532,816 shs$871.85 million12/03/2024$52.30$51.84-0.88%$52.34$51.8434,661 shs$875.06 million12/02/2024$52.79$52.30-0.93%$52.74$52.1322,307 shs$882.82 million11/29/2024$52.66$52.79+0.25%$52.97$52.735,700 shs$891.10 million11/28/2024$52.66$52.66$52.93$52.6417,987 shs$888.90 million11/27/2024$52.60$52.66+0.11%$52.93$52.6417,986 shs$888.90 million11/26/2024$52.73$52.60-0.25%$52.65$52.2829,960 shs$887.89 million11/25/2024$52.23$52.73+0.96%$53.02$52.6425,912 shs$890.08 million11/22/2024$51.73$52.23+0.96%$52.31$51.8027,930 shs$881.62 million11/21/2024$51.13$51.73+1.18%$51.78$51.2027,328 shs$873.25 million11/20/2024$50.95$51.13+0.35%$51.15$50.8921,061 shs$863.07 million11/19/2024$51.24$50.95-0.57%$51.07$50.6022,497 shs$860.04 million11/18/2024$51.04$51.24+0.39%$51.31$50.9732,359 shs$864.93 million Related Companies PID Stock Price Chart TDVG Stock Price Chart CDC Stock Price Chart SCHY Stock Price Chart SDIV Stock Price Chart PFM Stock Price Chart DIVI Stock Price Chart DVYE Stock Price Chart DIV Stock Price Chart FTHI Stock Price Chart Receive RDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RDIV) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P Ultra Dividend Revenue ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P Ultra Dividend Revenue ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
