Free Trial

Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History

Invesco S&P Ultra Dividend Revenue ETF logo
$49.17 +0.77 (+1.59%)
Closing price 04:10 PM Eastern
Extended Trading
$48.88 -0.29 (-0.58%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance

The Invesco S&P Ultra Dividend Revenue ETF (RDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.79%, with a year-to-date return of 1.91%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, Invesco S&P Ultra Dividend Revenue ETF traded at $48.40 with a market cap of $792.31 million and volume of 25,367 shares. Five years ago, the fund traded at $29.54, representing a 66.45% increase over that period. At the time, it had a market cap of $642.18 million and a volume of 104,200 shares.

Receive RDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
-0.30%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+5.79%
5 Year
Performance
+66.45%

RDIV Stock Chart for Tuesday, August, 12, 2025

Invesco S&P Ultra Dividend Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$48.57$48.40
-0.35%
$48.95$48.2725,367 shs$792.31 million
08/08/2025$48.23$48.57
+0.70%
$48.61$48.3020,989 shs$795.09 million
08/07/2025$48.11$48.23
+0.25%
$48.68$47.9820,970 shs$789.53 million
08/06/2025$48.46$48.11
-0.72%
$48.59$48.0721,753 shs$787.56 million
08/05/2025$48.38$48.46
+0.17%
$48.56$48.0035,476 shs$793.29 million
08/04/2025$47.78$48.38
+1.26%
$48.45$47.9235,001 shs$791.98 million
08/01/2025$48.33$47.78
-1.14%
$48.11$47.2825,183 shs$782.16 million
07/31/2025$48.85$48.33
-1.06%
$48.99$48.2918,055 shs$791.16 million
07/30/2025$49.34$48.85
-0.99%
$49.40$48.5925,560 shs$799.67 million
07/29/2025$49.36$49.34
-0.04%
$49.51$49.2217,910 shs$807.70 million
07/28/2025$49.70$49.36
-0.68%
$49.71$49.2456,712 shs$808.02 million
07/25/2025$49.40$49.70
+0.61%
$49.70$49.2326,188 shs$813.59 million
07/24/2025$49.77$49.40
-0.74%
$49.91$49.4016,539 shs$808.68 million
07/23/2025$49.29$49.77
+0.97%
$49.77$49.4419,432 shs$814.74 million
07/22/2025$48.58$49.29
+1.46%
$49.30$48.6112,324 shs$806.88 million
07/21/2025$48.71$48.58
-0.27%
$48.96$48.5423,247 shs$795.26 million
07/18/2025$48.71$48.71$48.93$48.5918,354 shs$797.38 million
07/17/2025$48.42$48.71
+0.60%
$48.75$48.2858,540 shs$797.38 million
07/16/2025$48.42$48.42$48.63$47.9612,766 shs$792.64 million
07/15/2025$49.25$48.42
-1.69%
$49.25$48.4215,666 shs$792.64 million
07/14/2025$49.32$49.25
-0.14%
$49.37$49.0617,310 shs$806.22 million
07/11/2025$49.76$49.32
-0.88%
$49.49$49.1121,635 shs$807.37 million

This page (NYSEARCA:RDIV) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners