Free Trial

Invesco S&P Ultra Dividend Revenue ETF (RDIV) Chart & Stock Price History

Invesco S&P Ultra Dividend Revenue ETF logo
$48.80 -0.28 (-0.56%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P Ultra Dividend Revenue ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-3.60%
3 Month
Performance
+0.57%
6 Month
Performance
-1.84%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+6.49%
Receive RDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P Ultra Dividend Revenue ETF and its competitors with MarketBeat's FREE daily newsletter.

RDIV Stock Chart for Friday, March, 28, 2025

Remove Ads

Invesco S&P Ultra Dividend Revenue ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$49.08$48.79
-0.59%
$49.14$48.7042,321 shs$796.74 million
03/26/2025$48.78$49.08
+0.62%
$49.37$48.8888,743 shs$801.48 million
03/25/2025$49.02$48.78
-0.49%
$49.15$48.7842,185 shs$796.58 million
03/24/2025$48.97$49.02
+0.10%
$49.07$48.7726,189 shs$800.50 million
03/21/2025$49.31$48.97
-0.69%
$49.09$48.7818,431 shs$799.68 million
03/20/2025$49.35$49.31
-0.08%
$49.51$49.1730,051 shs$805.23 million
03/19/2025$48.99$49.35
+0.73%
$49.46$48.9815,002 shs$805.89 million
03/18/2025$49.11$48.99
-0.24%
$49.16$48.9218,901 shs$800.01 million
03/17/2025$48.30$49.11
+1.68%
$49.21$48.3022,600 shs$801.97 million
03/14/2025$47.51$48.30
+1.66%
$48.37$47.7423,613 shs$788.74 million
03/13/2025$47.86$47.51
-0.73%
$48.33$47.4517,840 shs$775.84 million
03/12/2025$48.20$47.86
-0.71%
$48.31$47.6579,108 shs$781.55 million
03/11/2025$48.93$48.20
-1.49%
$48.99$48.0533,271 shs$787.11 million
03/10/2025$49.31$48.93
-0.77%
$49.72$48.5931,668 shs$798.54 million
03/07/2025$48.65$49.31
+1.36%
$49.46$48.5525,546 shs$804.74 million
03/06/2025$48.70$48.65
-0.10%
$48.79$48.2329,030 shs$793.97 million
03/05/2025$48.48$48.70
+0.45%
$48.92$48.1756,783 shs$794.78 million
03/04/2025$50.03$48.48
-3.10%
$49.58$48.4636,327 shs$791.19 million
03/03/2025$50.63$50.03
-1.19%
$50.99$49.7828,138 shs$816.49 million
02/28/2025$49.87$50.63
+1.52%
$50.63$50.1118,598 shs$826.28 million
02/27/2025$50.01$49.87
-0.28%
$50.22$49.7624,870 shs$813.88 million

This page (NYSEARCA:RDIV) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners