Free Trial

RiverFront Dynamic US Dividend Advantage ETF (RFDA) Chart & Stock Price History

$57.61 +0.41 (+0.72%)
(As of 11/21/2024 ET)

RiverFront Dynamic US Dividend Advantage ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+3.46%
3 Month
Performance
+6.35%
6 Month
Performance
+11.13%
Year-To-Date
Performance
+20.85%
1 Year
Performance
+27.54%
Receive RFDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

RFDA Stock Chart for Thursday, November, 21, 2024

RiverFront Dynamic US Dividend Advantage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$57.28$57.61
+0.57%
$57.69$57.361,564 shs$86.41 million
11/20/2024$57.39$57.28
-0.19%
$57.28$57.07222 shs$85.92 million
11/19/2024$57.08$57.39
+0.54%
$57.39$56.764,040 shs$86.09 million
11/18/2024$57.03$57.08
+0.08%
$57.28$57.08593 shs$85.62 million
11/15/2024$57.60$57.03
-0.99%
$57.03$56.791,290 shs$85.55 million
11/14/2024$57.94$57.60
-0.59%
$57.94$57.60894 shs$86.40 million
11/13/2024$57.84$57.94
+0.17%
$58.21$57.94938 shs$86.91 million
11/12/2024$58.07$57.84
-0.40%
$58.21$57.841,564 shs$86.76 million
11/11/2024$57.75$58.07
+0.56%
$58.07$58.0785 shs$87.11 million
11/08/2024$57.67$57.75
+0.13%
$57.75$57.72873 shs$86.62 million
11/07/2024$57.43$57.67
+0.42%
$57.70$57.651,043 shs$86.51 million
11/06/2024$55.36$57.43
+3.74%
$57.43$57.43122 shs$86.15 million
11/05/2024$54.70$55.36
+1.21%
$55.36$55.17644 shs$83.04 million
11/04/2024$54.66$54.70
+0.07%
$54.70$54.70315 shs$82.05 million
11/01/2024$54.64$54.66
+0.04%
$54.86$54.66610 shs$81.99 million
10/31/2024$55.65$54.64
-1.81%
$54.64$54.64111 shs$81.96 million
10/30/2024$55.47$55.65
+0.32%
$55.84$55.65602 shs$83.48 million
10/29/2024$55.49$55.47
-0.04%
$55.47$55.46609 shs$83.21 million
10/28/2024$55.09$55.49
+0.72%
$55.52$55.49697 shs$83.24 million
10/25/2024$55.38$55.09
-0.52%
$55.20$55.09942 shs$82.64 million
10/24/2024$55.40$55.38
-0.04%
$55.38$55.171,013 shs$83.07 million
10/23/2024$55.90$55.40
-0.89%
$55.56$55.16542 shs$83.10 million
10/22/2024$55.68$55.90
+0.40%
$55.90$55.78826 shs$83.85 million
10/21/2024$56.13$55.68
-0.80%
$55.92$55.68874 shs$83.52 million


This page (NYSEARCA:RFDA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners