RiverFront Dynamic US Dividend Advantage ETF (RFDA) Chart & Stock Price History $49.92 +0.17 (+0.34%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock RiverFront Dynamic US Dividend Advantage ETF Stock Price Performance 5 Day Performance-1.40%1 Month Performance-6.59%3 Month Performance-11.93%6 Month Performance-11.06%Year-To-Date Performance-10.73%1 Year Performance+3.16% Receive RFDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address RFDA Stock Chart for Sunday, April, 20, 2025 RFDA Chart by TradingView RiverFront Dynamic US Dividend Advantage ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$49.92$49.92$49.92$49.9282 shs$66.39 million04/17/2025$49.75$49.92+0.34%$49.92$49.9282 shs$66.39 million04/16/2025$50.63$49.75-1.74%$49.75$49.58577 shs$66.17 million04/15/2025$50.51$50.63+0.24%$50.74$50.542,733 shs$69.87 million04/14/2025$49.96$50.51+1.10%$50.67$50.462,537 shs$69.70 million04/11/2025$49.03$49.96+1.90%$49.99$49.636,658 shs$68.95 million04/10/2025$50.97$49.03-3.81%$49.03$48.442,547 shs$67.66 million04/09/2025$46.92$50.97+8.63%$50.97$46.762,454 shs$70.34 million04/09/2025$46.92$50.97+8.63%$50.97$46.762,454 shs$70.34 million04/08/2025$47.85$46.92-1.94%$49.68$46.6849,981 shs$64.75 million Get the Latest News and Ratings for RFDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$47.85$46.92-1.94%$49.68$46.6849,981 shs$64.75 million04/07/2025$48.16$47.85-0.64%$49.52$46.2519,530 shs$66.03 million04/04/2025$50.74$48.16-5.08%$49.08$48.082,433 shs$66.46 million04/03/2025$53.77$50.74-5.64%$51.59$50.742,706 shs$70.02 million04/02/2025$53.42$53.77+0.66%$53.80$53.372,329 shs$74.20 million04/01/2025$53.12$53.42+0.56%$53.42$52.72834 shs$73.72 million03/31/2025$52.83$53.12+0.55%$53.12$52.641,164 shs$73.31 million03/28/2025$53.64$52.83-1.51%$52.94$52.633,333 shs$72.91 million03/27/2025$53.70$53.64-0.11%$53.79$53.633,069 shs$74.02 million03/26/2025$54.09$53.70-0.72%$54.11$53.706,872 shs$74.11 million03/25/2025$54.14$54.09-0.09%$54.13$54.073,956 shs$74.64 million03/24/2025$53.25$54.14+1.67%$54.14$53.971,466 shs$74.71 million03/21/2025$53.44$53.25-0.36%$53.25$52.911,473 shs$73.49 million03/20/2025$53.79$53.44-0.65%$53.48$53.381,427 shs$73.75 million03/19/2025$53.06$53.79+1.38%$54.01$53.58988 shs$74.23 million Related Companies iShares MSCI Austria ETF Stock Price Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Chart Counterpoint Quantitative Equity ETF Stock Price Chart Pacer US Cash Cows Growth ETF Stock Price Chart iShares MSCI New Zealand ETF Stock Price Chart Core Alternative ETF Stock Price Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Chart Columbia Short Duration Bond ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart LeaderShares Equity Skew ETF Stock Price Chart Receive RFDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RFDA) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RiverFront Dynamic US Dividend Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RiverFront Dynamic US Dividend Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RFDA Stock Free RFDA Stock Alerts