RiverFront Dynamic US Dividend Advantage ETF (RFDA) Chart & Stock Price History $56.20 +0.59 (+1.06%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings RiverFront Dynamic US Dividend Advantage ETF Stock Price Performance 5 Day Performance-1.86%1 Month Performance-2.85%3 Month Performance+2.70%6 Month Performance+6.69%Year-To-Date Performance+17.90%1 Year Performance+17.82% Receive RFDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin RFDA Stock Chart for Sunday, December, 22, 2024 RFDA Chart by TradingView RiverFront Dynamic US Dividend Advantage ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$55.61$56.20+1.06%$56.40$55.61604 shs$84.30 million12/19/2024$55.63$55.61-0.04%$56.18$55.611,927 shs$83.42 million12/18/2024$57.26$55.63-2.85%$57.57$55.632,374 shs$83.45 million12/17/2024$57.88$57.26-1.07%$57.40$57.261,696 shs$85.90 million12/16/2024$57.84$57.88+0.08%$57.88$57.83353 shs$86.82 million12/13/2024$58.22$57.84-0.65%$57.84$57.732,202 shs$86.76 million Get the Latest News and Ratings for RFDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$58.52$58.22-0.51%$58.42$58.222,860 shs$87.33 million12/11/2024$58.05$58.52+0.81%$58.65$58.521,826 shs$87.78 million12/10/2024$58.22$58.05-0.30%$58.39$58.053,827 shs$87.08 million12/09/2024$58.41$58.22-0.32%$58.59$58.223,072 shs$87.34 million12/06/2024$58.49$58.41-0.14%$58.42$58.361,470 shs$87.62 million12/05/2024$58.67$58.49-0.31%$58.63$58.493,619 shs$87.74 million12/04/2024$58.14$58.67+0.91%$58.67$58.4086,224 shs$88.01 million12/03/2024$58.26$58.14-0.21%$58.17$58.10691 shs$87.21 million12/02/2024$58.21$58.26+0.08%$58.26$58.08867 shs$87.39 million11/29/2024$57.98$58.21+0.40%$58.21$58.14722 shs$87.32 million11/28/2024$57.98$57.98+0.00%$58.06$57.942,559 shs$86.97 million11/27/2024$58.24$57.98-0.45%$58.06$57.942,559 shs$86.97 million11/26/2024$58.05$58.24+0.33%$58.24$58.1015,253 shs$87.36 million11/25/2024$57.85$58.05+0.35%$58.34$57.903,808 shs$87.08 million11/22/2024$57.61$57.85+0.42%$57.91$57.772,058 shs$86.78 million11/21/2024$57.28$57.61+0.57%$57.69$57.361,564 shs$86.41 million Related Companies Alpha Architect International Quantitative Momentum ETF Stock Price Chart First Trust S&P International Dividend Aristocrats ETF Stock Price Chart iShares MSCI New Zealand ETF Stock Price Chart Defiance S&P 500 Target Income ETF Stock Price Chart Pacer US Cash Cows Growth ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart VanEck Israel ETF Stock Price Chart Innovator IBD 50 ETF Stock Price Chart iShares MSCI Peru and Global Exposure ETF Stock Price Chart Simplify Opportunistic Income ETF Stock Price Chart Receive RFDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RFDA) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RiverFront Dynamic US Dividend Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RiverFront Dynamic US Dividend Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
