RiverFront Dynamic US Dividend Advantage ETF (RFDA) Chart & Stock Price History $54.66 +0.02 (+0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings RiverFront Dynamic US Dividend Advantage ETF Stock Price Performance5 Day Performance-1.49%1 Month Performance+0.48%3 Month Performance+5.04%6 Month Performance+10.86%Year-To-Date Performance+14.67%1 Year Performance+24.17% Receive RFDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RFDA Stock Chart for Saturday, November, 2, 2024 RFDA Chart by TradingView RiverFront Dynamic US Dividend Advantage ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$54.64$54.66+0.04%$54.86$54.66610 shs$81.99 million10/31/2024$55.65$54.64-1.81%$54.64$54.64111 shs$81.96 million10/30/2024$55.47$55.65+0.32%$55.84$55.65602 shs$83.48 million10/29/2024$55.49$55.47-0.04%$55.47$55.46609 shs$83.21 million10/28/2024$55.09$55.49+0.72%$55.52$55.49697 shs$83.24 million10/25/2024$55.38$55.09-0.52%$55.20$55.09942 shs$82.64 million Get the Latest News and Ratings for RFDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$55.40$55.38-0.04%$55.38$55.171,013 shs$83.07 million10/23/2024$55.90$55.40-0.89%$55.56$55.16542 shs$83.10 million10/22/2024$55.68$55.90+0.40%$55.90$55.78826 shs$83.85 million10/21/2024$56.13$55.68-0.80%$55.92$55.68874 shs$83.52 million10/18/2024$56.10$56.13+0.05%$56.13$56.117,800 shs$84.20 million10/17/2024$56.01$56.10+0.16%$56.21$56.102,343 shs$84.15 million10/16/2024$55.51$56.01+0.90%$56.01$56.01439 shs$84.02 million10/15/2024$55.73$55.51-0.39%$55.51$55.51145 shs$83.27 million10/14/2024$55.32$55.73+0.74%$55.73$55.53381 shs$83.60 million10/11/2024$54.87$55.32+0.82%$55.32$55.19733 shs$82.98 million10/10/2024$54.90$54.87-0.05%$54.87$54.15591 shs$82.31 million10/09/2024$54.74$54.90+0.29%$54.96$54.721,664 shs$82.35 million10/08/2024$54.51$54.74+0.42%$54.74$54.62751 shs$82.11 million10/07/2024$55.05$54.51-0.98%$54.88$54.50746 shs$81.77 million10/04/2024$54.34$55.05+1.31%$55.05$54.741,592 shs$82.58 million10/03/2024$54.40$54.34-0.11%$54.34$54.241,156 shs$81.51 million10/02/2024$54.46$54.40-0.11%$54.40$54.34519 shs$81.60 million10/01/2024$55.21$54.46-1.36%$56.12$54.462,691 shs$81.69 million09/30/2024$54.91$55.21+0.55%$55.21$54.62533 shs$82.82 million09/27/2024$54.89$54.91+0.04%$54.99$54.911,164 shs$82.37 million09/26/2024$54.74$54.89+0.27%$54.97$54.89960 shs$82.34 million09/25/2024$54.90$54.74-0.29%$54.93$54.74752 shs$82.11 million09/24/2024$54.80$54.90+0.18%$54.97$54.90863 shs$82.35 million09/23/2024$54.72$54.80+0.15%$54.80$54.74919 shs$82.20 million09/20/2024$55.03$54.72-0.57%$54.72$54.72206 shs$82.08 million09/19/2024$54.31$55.03+1.33%$55.19$54.939,148 shs$82.55 million09/18/2024$54.30$54.31+0.02%$54.31$54.28405 shs$81.47 million09/17/2024$54.14$54.30+0.30%$54.54$54.251,870 shs$81.45 million09/16/2024$54.08$54.14+0.12%$54.15$53.962,688 shs$81.21 million09/13/2024$52.99$54.08+2.06%$54.08$53.821,913 shs$81.12 million09/12/2024$52.69$52.99+0.57%$53.35$52.991,525 shs$79.49 million09/11/2024$52.22$52.69+0.90%$52.69$51.681,640 shs$79.04 million09/10/2024$52.11$52.22+0.21%$52.22$51.73789 shs$78.33 million09/09/2024$51.85$52.11+0.50%$52.24$52.041,955 shs$78.17 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$52.74$51.85-1.69%$51.94$51.83914 shs$77.78 million09/05/2024$52.94$52.74-0.38%$53.15$52.742,196 shs$79.11 million09/04/2024$53.17$52.94-0.43%$53.07$52.851,262 shs$79.41 million09/03/2024$54.56$53.17-2.55%$53.65$53.171,365 shs$79.76 million09/02/2024$54.56$54.56+0.01%$54.56$54.1114,500 shs$81.84 million08/30/2024$54.15$54.56+0.75%$54.56$54.1114,576 shs$81.84 million08/29/2024$54.26$54.15-0.20%$54.59$54.15842 shs$81.23 million08/28/2024$54.53$54.26-0.50%$54.28$54.26507 shs$81.39 million08/27/2024$54.51$54.53+0.04%$54.53$54.53226 shs$81.80 million08/26/2024$54.56$54.51-0.09%$54.70$54.51270 shs$81.77 million08/23/2024$53.42$54.56+2.13%$54.56$53.666,360 shs$81.84 million08/22/2024$54.17$53.42-1.38%$53.52$53.421,308 shs$80.13 million08/21/2024$53.86$54.17+0.58%$54.28$54.031,482 shs$81.26 million08/20/2024$54.17$53.86-0.57%$53.95$53.861,754 shs$80.79 million08/19/2024$53.69$54.17+0.90%$54.17$53.421,347 shs$81.26 million08/16/2024$53.31$53.69+0.71%$53.77$53.56507 shs$80.53 million08/15/2024$52.41$53.31+1.72%$53.31$53.311,169 shs$79.97 million08/14/2024$52.30$52.41+0.21%$52.41$52.231,059 shs$78.62 million08/13/2024$51.32$52.30+1.91%$52.70$52.30508 shs$78.45 million08/12/2024$51.32$51.32+0.00%$51.40$51.222,416 shs$76.98 million08/09/2024$51.29$51.32+0.06%$51.43$51.281,267 shs$76.98 million08/08/2024$50.48$51.29+1.61%$51.32$50.951,432 shs$76.94 million08/07/2024$50.73$50.48-0.50%$51.36$50.481,466 shs$75.71 million08/06/2024$50.26$50.73+0.94%$50.73$50.73109 shs$76.10 million08/05/2024$52.04$50.26-3.42%$50.67$50.044,523 shs$75.39 million08/02/2024$53.23$52.04-2.23%$52.04$52.04302 shs$78.06 million08/01/2024$54.37$53.23-2.11%$54.40$53.1965,962 shs$79.84 million Related Companies Simplify Opportunistic Income ETF Stock Price Chart OneAscent Emerging Markets ETF Stock Price Chart VanEck Israel ETF Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart iShares MSCI Ireland ETF Stock Price Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart First Trust S&P International Dividend Aristocrats ETF Stock Price Chart LeaderShares Dynamic Yield ETF Stock Price Chart Innovator IBD 50 ETF Stock Price Chart American Century Short Duration Strategic Income ETF Stock Price Chart Receive RFDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RFDA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RiverFront Dynamic US Dividend Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RiverFront Dynamic US Dividend Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
