Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad)tc pixel Free RFDA Stock Alerts

RiverFront Dynamic US Dividend Advantage ETF (RFDA) Chart & Stock Price History

$61.86 -0.02 (-0.03%)
As of 09/12/2025 04:10 PM Eastern
Compare

RiverFront Dynamic US Dividend Advantage ETF Stock Price Performance

The RiverFront Dynamic US Dividend Advantage ETF (RFDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.39%, with a year-to-date return of 10.62%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, RiverFront Dynamic US Dividend Advantage ETF traded at $61.86 with a market cap of $83.51 million and volume of 651 shares. Five years ago, the fund traded at $34.54, representing a 79.10% increase over that period. At the time, it had a market cap of $133.73 million and a volume of 2,400 shares.

Receive RFDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+1.53%
3 Month
Performance
+11.00%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+14.39%
5 Year
Performance
+79.10%

RFDA Stock Chart for Saturday, September, 13, 2025

RFDA Chart by TradingView

RiverFront Dynamic US Dividend Advantage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$61.88$61.86
-0.03%		$61.86$61.76651 shs$83.51 million
09/11/2025$61.46$61.88
+0.68%		$61.88$61.74634 shs$83.54 million
09/10/2025$61.39$61.46
+0.11%		$61.46$61.281,091 shs$82.97 million
09/09/2025$61.36$61.39
+0.05%		$61.39$61.26847 shs$82.88 million
09/08/2025$61.31$61.36
+0.08%		$62.05$61.323,164 shs$82.84 million
09/05/2025$61.70$61.31
-0.63%		$61.31$61.023,212 shs$82.77 million
09/04/2025$61.03$61.70
+1.10%		$61.70$61.351,644 shs$83.30 million
09/03/2025$60.75$61.03
+0.46%		$61.03$60.911,773 shs$82.39 million
09/02/2025$61.30$60.75
-0.90%		$60.75$60.561,185 shs$82.01 million
09/01/2025$61.30$61.30$61.30$61.246,078 shs$82.76 million
08/29/2025$61.61$61.30
-0.50%		$61.30$61.246,078 shs$82.76 million
08/28/2025$61.52$61.61
+0.15%		$61.61$61.491,128 shs$83.17 million
08/27/2025$61.22$61.52
+0.49%		$61.52$61.471,271 shs$83.05 million
08/26/2025$61.00$61.22
+0.36%		$61.22$61.141,400 shs$82.65 million
08/25/2025$61.08$61.00
-0.13%		$61.20$61.00918 shs$82.35 million
08/22/2025$59.77$61.08
+2.19%		$61.10$60.88932 shs$82.46 million
08/21/2025$59.97$59.77
-0.33%		$59.89$59.661,708 shs$80.69 million
08/20/2025$60.01$59.97
-0.07%		$59.97$59.602,092 shs$80.96 million
08/19/2025$60.30$60.01
-0.48%		$60.01$59.951,764 shs$81.01 million
08/18/2025$60.30$60.30$60.30$60.22460 shs$81.41 million
08/15/2025$60.87$60.30
-0.94%		$60.39$60.291,689 shs$81.41 million
08/14/2025$60.93$60.87
-0.10%		$60.87$60.61355 shs$82.17 million
08/13/2025$60.58$60.93
+0.58%		$60.93$60.65587 shs$82.26 million
08/12/2025$59.62$60.58
+1.61%		$60.58$60.082,652 shs$81.78 million
Related Companies

This page (NYSEARCA:RFDA) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel