Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free RFDA Stock Alerts

RiverFront Dynamic US Dividend Advantage ETF (RFDA) Chart & Stock Price History

$59.80 +0.58 (+0.98%)
As of 08/8/2025 04:10 PM Eastern
Compare

RiverFront Dynamic US Dividend Advantage ETF Stock Price Performance

The RiverFront Dynamic US Dividend Advantage ETF (RFDA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.52%, with a year-to-date return of 6.94%. In the past month, the fund has increased 1.27%, reflecting recent market activity.

As of the latest close, RiverFront Dynamic US Dividend Advantage ETF traded at $59.80 with a market cap of $80.73 million and volume of 1,377 shares. Five years ago, the fund traded at $34.95, representing a 71.10% increase over that period. At the time, it had a market cap of $137.97 million and a volume of 40,490 shares.

Receive RFDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Dynamic US Dividend Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
+1.27%
3 Month
Performance
+13.15%
Year-To-Date
Performance
+6.94%
1 Year
Performance
+16.52%
5 Year
Performance
+71.10%

RFDA Stock Chart for Sunday, August, 10, 2025

RFDA Chart by TradingView

RiverFront Dynamic US Dividend Advantage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$59.22$59.80
+0.98%		$59.89$59.801,377 shs$80.73 million
08/07/2025$59.09$59.22
+0.22%		$59.22$59.2296 shs$79.95 million
08/06/2025$58.84$59.09
+0.42%		$59.09$59.09208 shs$79.77 million
08/05/2025$58.88$58.84
-0.07%		$58.84$58.83579 shs$79.43 million
08/04/2025$58.07$58.88
+1.39%		$58.88$58.87513 shs$79.49 million
08/01/2025$59.06$58.07
-1.68%		$58.53$58.07163 shs$78.39 million
07/31/2025$59.11$59.06
-0.08%		$59.56$59.06271 shs$79.73 million
07/30/2025$59.43$59.11
-0.54%		$59.59$59.11972 shs$79.80 million
07/29/2025$59.58$59.43
-0.25%		$59.78$59.43868 shs$80.23 million
07/28/2025$59.53$59.58
+0.08%		$59.58$59.441,279 shs$80.43 million
07/25/2025$59.59$59.53
-0.10%		$59.58$59.473,132 shs$80.37 million
07/24/2025$59.78$59.59
-0.32%		$59.75$59.041,450 shs$80.45 million
07/23/2025$59.49$59.78
+0.49%		$59.78$59.53474 shs$80.70 million
07/22/2025$59.33$59.49
+0.27%		$59.53$59.481,002 shs$80.31 million
07/21/2025$59.45$59.33
-0.20%		$59.64$59.332,359 shs$80.10 million
07/18/2025$59.43$59.45
+0.03%		$59.45$59.45185 shs$80.26 million
07/17/2025$58.99$59.43
+0.75%		$59.48$59.272,731 shs$78.75 million
07/16/2025$58.89$58.99
+0.17%		$59.03$58.841,368 shs$78.16 million
07/15/2025$59.09$58.89
-0.34%		$59.28$58.89604 shs$78.03 million
07/14/2025$58.81$59.09
+0.48%		$59.12$59.09543 shs$78.29 million
07/11/2025$59.05$58.81
-0.41%		$58.81$58.81186 shs$77.92 million
07/10/2025$58.69$59.05
+0.61%		$59.16$58.887,237 shs$78.24 million
07/09/2025$58.50$58.69
+0.32%		$58.69$58.53239 shs$77.76 million
Related Companies

This page (NYSEARCA:RFDA) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here
James Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...
Paradigm Press | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
China's 500 Million Year Advantage
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored