Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

YieldMax Target 12 Real Estate Option Income ETF (RNTY) Chart & Stock Price History

$50.13 +0.18 (+0.36%)
As of 08/15/2025 04:10 PM Eastern
Compare

YieldMax Target 12 Real Estate Option Income ETF Stock Price Performance

The YieldMax Target 12 Real Estate Option Income ETF (RNTY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.77%, reflecting recent market activity.

As of the latest close, YieldMax Target 12 Real Estate Option Income ETF traded at $50.13 with a market cap of $2.51 million and volume of 231 shares.

Receive RNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Target 12 Real Estate Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
-2.77%
3 Month
Performance
-5.09%

RNTY Stock Chart for Saturday, August, 16, 2025

RNTY Chart by TradingView

YieldMax Target 12 Real Estate Option Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$49.95$50.13
+0.36%		$50.13$50.13231 shs$2.51 million
08/14/2025$50.20$49.95
-0.50%		$49.95$49.95380 shs$2.50 million
08/13/2025$49.81$50.20
+0.78%		$50.20$49.78837 shs$2.51 million
08/12/2025$49.68$49.81
+0.26%		$49.81$49.501,621 shs$2.49 million
08/11/2025$49.92$49.68
-0.48%		$49.85$49.611,926 shs$2.48 million
08/08/2025$50.20$49.92
-0.56%		$50.27$49.901,155 shs$2.50 million
08/07/2025$50.15$50.20
+0.10%		$50.37$50.19704 shs$2.51 million
08/06/2025$51.12$50.15
-1.90%		$50.48$50.161,999 shs$2.51 million
08/05/2025$50.69$51.12
+0.85%		$51.12$50.736,707 shs$2.56 million
08/04/2025$50.57$50.69
+0.24%		$50.75$50.69747 shs$2.53 million
08/01/2025$50.75$50.57
-0.35%		$50.75$50.57669 shs$2.53 million
07/31/2025$51.57$50.75
-1.59%		$51.31$50.751,840 shs$2.54 million
07/30/2025$52.32$51.57
-1.43%		$52.32$51.57624 shs$2.58 million
07/29/2025$51.66$52.32
+1.28%		$52.32$52.21292 shs$2.62 million
07/28/2025$52.16$51.66
-0.96%		$52.49$51.66769 shs$2.58 million
07/25/2025$52.21$52.16
-0.10%		$52.28$52.16371 shs$2.61 million
07/24/2025$52.26$52.21
-0.10%		$52.37$52.03524 shs$2.61 million
07/23/2025$52.27$52.26
-0.02%		$52.31$52.05558 shs$2.61 million
07/22/2025$51.93$52.27
+0.65%		$52.27$52.08937 shs$2.61 million
07/21/2025$51.86$51.93
+0.13%		$52.07$51.753,871 shs$2.60 million
07/18/2025$51.70$51.86
+0.31%		$51.86$51.86315 shs$2.59 million
07/17/2025$51.56$51.70
+0.27%		$51.70$51.70147 shs$2.59 million
07/16/2025$51.18$51.56
+0.74%		$51.64$51.40661 shs$2.58 million
07/15/2025$51.76$51.18
-1.12%		$51.24$51.18550 shs$2.56 million
Related Companies

This page (NYSEARCA:RNTY) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Americans are rushing into gold (but not billionaires!)
Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...
Weiss Ratings | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
The Debt Crisis Is Coming—Will You Be Ready?
A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...
Investors Alley | Sponsored