ProShares Ultra Technology (ROM) Chart & Stock Price History $71.67 +2.16 (+3.11%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ProShares Ultra Technology Stock Price Performance 5 Day Performance-3.66%1 Month Performance+1.21%3 Month Performance+10.04%6 Month Performance+0.60%Year-To-Date Performance+35.02%1 Year Performance+35.64% Receive ROM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now ROM Stock Chart for Sunday, December, 22, 2024 ROM Chart by TradingView ProShares Ultra Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$69.51$71.67+3.11%$72.68$68.3620,100 shs$786.94 million12/19/2024$69.42$69.51+0.13%$71.41$69.5157,908 shs$763.22 million12/18/2024$74.39$69.42-6.68%$75.16$69.4250,796 shs$762.23 million12/17/2024$75.30$74.39-1.21%$74.84$73.7620,887 shs$816.80 million12/16/2024$73.85$75.30+1.96%$75.35$73.9816,807 shs$826.79 million12/13/2024$73.24$73.85+0.83%$75.07$72.7525,423 shs$810.87 million Get the Latest News and Ratings for ROM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$74.12$73.24-1.19%$73.60$72.8649,824 shs$804.18 million12/11/2024$72.05$74.12+2.87%$74.45$72.8534,450 shs$813.84 million12/10/2024$74.02$72.05-2.66%$73.90$71.5930,343 shs$791.11 million12/09/2024$74.93$74.02-1.21%$74.78$73.7032,790 shs$812.74 million12/06/2024$74.41$74.93+0.70%$75.61$74.6319,777 shs$822.73 million12/05/2024$75.32$74.41-1.21%$75.09$74.2728,551 shs$817.02 million12/04/2024$72.64$75.32+3.69%$75.32$74.1851,881 shs$827.01 million12/03/2024$72.11$72.64+0.73%$72.64$71.3164,654 shs$797.59 million12/02/2024$70.77$72.11+1.89%$72.61$70.7029,054 shs$791.77 million11/29/2024$69.56$70.77+1.74%$71.02$69.7312,298 shs$777.06 million11/28/2024$69.56$69.56$70.00$68.3417,953 shs$763.77 million11/27/2024$71.51$69.56-2.73%$70.00$68.3417,953 shs$763.77 million11/26/2024$70.69$71.51+1.16%$71.62$70.9318,917 shs$785.18 million11/25/2024$70.81$70.69-0.17%$71.93$70.1745,056 shs$776.18 million11/22/2024$70.74$70.81+0.10%$70.97$69.9719,315 shs$777.49 million11/21/2024$69.29$70.74+2.09%$71.35$68.6530,183 shs$776.73 million Related Companies PSI Stock Price Chart CQQQ Stock Price Chart XNTK Stock Price Chart SOXS Stock Price Chart JTEK Stock Price Chart PTF Stock Price Chart XSW Stock Price Chart SOXQ Stock Price Chart USD Stock Price Chart PSCT Stock Price Chart Receive ROM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROM) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Technology Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROM Stock Alerts