Free Trial

ProShares Ultra Technology (ROM) Chart & Stock Price History

ProShares Ultra Technology logo
$54.87 +0.75 (+1.39%)
Closing price 04/2/2025 04:10 PM Eastern
Extended Trading
$52.14 -2.73 (-4.98%)
As of 05:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Technology Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
-14.53%
3 Month
Performance
-20.78%
6 Month
Performance
-15.30%
Year-To-Date
Performance
-21.31%
1 Year
Performance
-8.26%
Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter.

ROM Stock Chart for Thursday, April, 3, 2025

Remove Ads

ProShares Ultra Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$54.12$54.87
+1.39%
$55.75$52.5048,692 shs$558.03 million
04/01/2025$53.43$54.12
+1.29%
$54.18$52.2157,763 shs$550.40 million
03/31/2025$53.20$53.43
+0.43%
$53.56$50.42109,107 shs$543.38 million
03/28/2025$56.05$53.20
-5.08%
$55.87$52.9890,641 shs$541.04 million
03/27/2025$57.18$56.05
-1.98%
$56.90$55.5267,744 shs$571.15 million
03/26/2025$59.88$57.18
-4.51%
$59.68$56.7033,223 shs$582.66 million
03/25/2025$59.45$59.88
+0.72%
$59.91$59.3836,427 shs$610.18 million
03/24/2025$57.33$59.45
+3.70%
$59.71$58.9363,688 shs$605.80 million
03/21/2025$57.01$57.33
+0.56%
$57.34$55.2236,324 shs$584.19 million
03/20/2025$57.84$57.01
-1.43%
$58.21$56.4438,410 shs$580.93 million
03/19/2025$56.41$57.84
+2.54%
$58.70$56.5236,194 shs$589.39 million
03/18/2025$58.15$56.41
-2.99%
$57.26$56.0259,269 shs$574.82 million
03/17/2025$57.27$58.15
+1.54%
$58.92$56.9855,465 shs$592.55 million
03/14/2025$54.14$57.27
+5.78%
$57.46$55.5366,672 shs$583.58 million
03/13/2025$56.23$54.14
-3.72%
$55.96$53.7364,358 shs$551.69 million
03/12/2025$54.54$56.23
+3.10%
$57.24$55.1588,620 shs$572.98 million
03/11/2025$55.03$54.54
-0.89%
$56.31$53.57102,285 shs$555.76 million
03/10/2025$60.07$55.03
-8.39%
$57.77$54.10114,690 shs$565.16 million
03/07/2025$58.51$60.07
+2.67%
$60.38$56.9555,438 shs$616.92 million
03/06/2025$61.88$58.51
-5.45%
$61.18$58.0263,581 shs$600.90 million
03/05/2025$60.23$61.88
+2.74%
$62.24$59.1682,852 shs$635.51 million
03/04/2025$60.30$60.23
-0.12%
$62.27$58.0097,048 shs$618.56 million
03/03/2025$64.20$60.30
-6.07%
$65.07$59.5788,557 shs$619.28 million

This page (NYSEARCA:ROM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners