Free Trial

ProShares Ultra Technology (ROM) Chart & Stock Price History

ProShares Ultra Technology logo
$69.29 -0.19 (-0.27%)
(As of 11/20/2024 ET)

ProShares Ultra Technology Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-1.84%
3 Month
Performance
+2.17%
6 Month
Performance
+9.15%
Year-To-Date
Performance
+30.54%
1 Year
Performance
+42.63%
Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter.

ROM Stock Chart for Thursday, November, 21, 2024

ProShares Ultra Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$69.48$69.29
-0.27%
$69.50$67.6126,705 shs$760.80 million
11/19/2024$68.41$69.48
+1.56%
$69.57$67.7034,408 shs$762.89 million
11/18/2024$67.96$68.41
+0.66%
$68.86$67.5016,840 shs$751.14 million
11/15/2024$71.53$67.96
-4.99%
$69.77$67.5424,408 shs$746.20 million
11/14/2024$72.08$71.53
-0.76%
$72.15$71.2919,083 shs$785.40 million
11/13/2024$72.50$72.08
-0.58%
$72.97$71.8027,443 shs$791.44 million
11/12/2024$72.38$72.50
+0.17%
$72.75$71.9033,348 shs$796.05 million
11/11/2024$73.18$72.38
-1.09%
$73.18$71.5533,587 shs$794.73 million
11/08/2024$73.54$73.17
-0.50%
$73.54$72.7140,526 shs$803.41 million
11/07/2024$70.94$73.54
+3.67%
$73.54$71.9552,911 shs$807.47 million
11/06/2024$67.12$70.94
+5.69%
$71.21$69.5069,572 shs$778.92 million
11/05/2024$65.30$67.12
+2.79%
$67.20$65.8329,195 shs$736.98 million
11/04/2024$65.47$65.30
-0.26%
$66.06$64.8137,336 shs$716.99 million
11/01/2024$64.71$65.47
+1.17%
$66.26$64.51131,353 shs$718.86 million
10/31/2024$68.99$64.71
-6.20%
$67.50$64.5070,310 shs$710.52 million
10/30/2024$71.16$68.99
-3.05%
$70.10$68.9528,071 shs$757.51 million
10/29/2024$69.45$71.16
+2.46%
$71.54$69.4015,461 shs$781.34 million
10/28/2024$69.51$69.45
-0.09%
$70.34$69.3517,742 shs$762.56 million
10/25/2024$68.72$69.51
+1.15%
$70.91$69.3717,145 shs$763.22 million
10/24/2024$68.36$68.72
+0.53%
$69.08$68.0012,735 shs$754.55 million
10/23/2024$70.44$68.36
-2.95%
$69.99$67.3127,669 shs$750.59 million
10/22/2024$70.59$70.44
-0.21%
$70.69$69.7012,259 shs$773.43 million
10/21/2024$69.90$70.59
+0.99%
$70.59$69.2330,783 shs$775.08 million


This page (NYSEARCA:ROM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners