Free Trial

ProShares Ultra Technology (ROM) Chart & Stock Price History

ProShares Ultra Technology logo
$47.79 +3.11 (+6.96%)
As of 12:52 PM Eastern

ProShares Ultra Technology Stock Price Performance

5 Day
Performance
+6.15%
1 Month
Performance
-16.64%
3 Month
Performance
-36.23%
6 Month
Performance
-30.09%
Year-To-Date
Performance
-31.46%
1 Year
Performance
-11.50%
Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter.

ROM Stock Chart for Wednesday, April, 23, 2025

ProShares Ultra Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$42.71$44.68
+4.61%
$45.21$43.3984,227 shs$443.23 million
04/21/2025$45.02$42.71
-5.13%
$43.80$41.5185,908 shs$423.68 million
04/18/2025$45.02$45.02$46.17$44.8926,931 shs$446.60 million
04/17/2025$45.64$45.02
-1.36%
$46.17$44.8926,931 shs$446.60 million
04/16/2025$49.02$45.64
-6.90%
$47.34$43.9376,241 shs$452.75 million
04/15/2025$48.59$49.02
+0.88%
$49.69$48.5434,043 shs$498.53 million
04/14/2025$47.84$48.59
+1.57%
$50.79$47.95100,931 shs$494.16 million
04/11/2025$46.09$47.84
+3.80%
$47.95$44.9243,608 shs$486.53 million
04/10/2025$50.58$46.09
-8.88%
$47.55$42.78135,507 shs$468.74 million
04/09/2025$39.98$50.58
+26.51%
$51.09$40.07271,367 shs$514.40 million
04/09/2025$39.98$50.58
+26.51%
$51.09$40.07271,367 shs$514.40 million
04/08/2025$41.60$39.98
-3.89%
$45.79$38.53197,226 shs$406.60 million
04/08/2025$41.60$39.98
-3.89%
$45.79$38.53197,226 shs$406.60 million
04/07/2025$41.15$41.60
+1.09%
$45.42$36.68245,303 shs$423.07 million
04/04/2025$47.49$41.15
-13.35%
$44.88$41.11299,787 shs$418.50 million
04/03/2025$54.87$47.49
-13.45%
$50.05$47.36147,242 shs$482.97 million
04/02/2025$54.12$54.87
+1.39%
$55.75$52.5048,692 shs$558.03 million
04/01/2025$53.43$54.12
+1.29%
$54.18$52.2157,763 shs$550.40 million
03/31/2025$53.20$53.43
+0.43%
$53.56$50.42109,107 shs$543.38 million
03/28/2025$56.05$53.20
-5.08%
$55.87$52.9890,641 shs$541.04 million
03/27/2025$57.18$56.05
-1.98%
$56.90$55.5267,744 shs$571.15 million
03/26/2025$59.88$57.18
-4.51%
$59.68$56.7033,223 shs$582.66 million
03/25/2025$59.45$59.88
+0.72%
$59.91$59.3836,427 shs$610.18 million
03/24/2025$57.33$59.45
+3.70%
$59.71$58.9363,688 shs$605.80 million

This page (NYSEARCA:ROM) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners