Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free ROM Stock Alerts

ProShares Ultra Technology (ROM) Chart & Stock Price History

ProShares Ultra Technology logo
$65.30
-0.17 (-0.26%)
(As of 11/4/2024 ET)
Compare

ProShares Ultra Technology Stock Price Performance

5 Day
Performance
-5.35%
1 Month
Performance
-2.29%
3 Month
Performance
+15.88%
6 Month
Performance
+14.94%
Year-To-Date
Performance
+23.02%
1 Year
Performance
+53.18%
Receive ROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

ROM Stock Chart for Monday, November, 4, 2024

ROM Chart by TradingView

ProShares Ultra Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$65.47$65.30
-0.26%		$66.06$64.8137,336 shs$716.99 million
11/01/2024$64.71$65.47
+1.17%		$66.26$64.51131,353 shs$718.86 million
10/31/2024$68.99$64.71
-6.20%		$67.50$64.5070,310 shs$710.52 million
10/30/2024$71.16$68.99
-3.05%		$70.10$68.9528,071 shs$757.51 million
10/29/2024$69.45$71.16
+2.46%		$71.54$69.4015,461 shs$781.34 million
10/28/2024$69.51$69.45
-0.09%		$70.34$69.3517,742 shs$762.56 million
10/25/2024$68.72$69.51
+1.15%		$70.91$69.3717,145 shs$763.22 million
10/24/2024$68.36$68.72
+0.53%		$69.08$68.0012,735 shs$754.55 million
10/23/2024$70.44$68.36
-2.95%		$69.99$67.3127,669 shs$750.59 million
10/22/2024$70.59$70.44
-0.21%		$70.69$69.7012,259 shs$773.43 million
10/21/2024$69.90$70.59
+0.99%		$70.59$69.2330,783 shs$775.08 million
10/18/2024$69.46$69.90
+0.63%		$70.30$69.6026,659 shs$767.50 million
10/17/2024$69.04$69.46
+0.61%		$70.92$69.4639,660 shs$762.67 million
10/16/2024$68.75$69.04
+0.42%		$69.32$67.6631,881 shs$758.06 million
10/15/2024$71.78$68.75
-4.22%		$72.22$68.3435,072 shs$754.88 million
10/14/2024$69.87$71.78
+2.73%		$72.03$70.9331,709 shs$788.14 million
10/11/2024$69.78$69.87
+0.13%		$70.18$69.3322,669 shs$767.17 million
10/10/2024$69.91$69.78
-0.19%		$70.09$68.7220,660 shs$766.18 million
10/09/2024$68.37$69.91
+2.25%		$70.00$68.2532,687 shs$767.61 million
10/08/2024$65.78$68.37
+3.94%		$68.47$66.6925,926 shs$750.70 million
10/07/2024$66.83$65.78
-1.57%		$67.03$65.6147,790 shs$722.26 million
10/04/2024$65.34$66.83
+2.28%		$67.10$65.5519,152 shs$733.79 million
10/03/2024$64.78$65.34
+0.86%		$66.26$64.5520,318 shs$717.43 million
10/02/2024$63.86$64.78
+1.44%		$65.33$63.2547,857 shs$711.28 million
10/01/2024$67.07$63.86
-4.79%		$66.81$63.2989,085 shs$701.18 million
09/30/2024$66.73$67.07
+0.51%		$67.23$65.6454,977 shs$736.43 million
09/27/2024$68.10$66.73
-2.01%		$68.22$66.4026,186 shs$732.70 million
09/26/2024$66.35$68.10
+2.64%		$69.00$66.7262,815 shs$747.74 million
09/25/2024$65.96$66.35
+0.59%		$66.90$65.6335,111 shs$728.52 million
09/24/2024$65.22$65.96
+1.13%		$66.23$64.5021,972 shs$724.24 million
09/23/2024$65.13$65.22
+0.14%		$65.46$64.8144,197 shs$716.12 million
09/20/2024$65.78$65.13
-0.99%		$65.72$64.2821,628 shs$715.13 million
09/19/2024$62.07$65.78
+5.98%		$66.66$65.2438,666 shs$722.26 million
09/18/2024$63.33$62.07
-1.99%		$64.44$62.0731,376 shs$681.53 million
09/17/2024$63.57$63.33
-0.38%		$65.11$62.9949,684 shs$695.36 million
09/16/2024$64.13$63.57
-0.87%		$63.94$62.4455,998 shs$698.00 million
09/13/2024$63.50$64.13
+0.99%		$64.41$63.3563,033 shs$704.15 million
09/12/2024$62.36$63.50
+1.83%		$64.08$61.5376,110 shs$697.23 million
09/11/2024$58.60$62.36
+6.42%		$62.65$57.1287,208 shs$684.71 million
09/10/2024$56.85$58.60
+3.08%		$58.60$56.7728,123 shs$643.43 million
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
09/09/2024$55.03$56.85
+3.31%		$56.92$55.5538,358 shs$624.21 million
09/06/2024$58.06$55.03
-5.22%		$57.98$54.6066,705 shs$604.23 million
09/05/2024$58.26$58.06
-0.34%		$59.33$57.3237,341 shs$637.50 million
09/04/2024$58.64$58.26
-0.65%		$59.31$57.1147,424 shs$639.70 million
09/03/2024$64.53$58.64
-9.13%		$63.22$58.06126,303 shs$643.87 million
09/02/2024$64.53$64.53
+0.01%		$65.02$62.9726,900 shs$708.54 million
08/30/2024$62.93$64.53
+2.54%		$65.02$62.9726,911 shs$708.54 million
08/29/2024$63.98$62.93
-1.64%		$65.52$62.7449,947 shs$690.97 million
08/28/2024$65.91$63.98
-2.93%		$65.74$63.0153,125 shs$702.50 million
08/27/2024$65.20$65.91
+1.09%		$66.16$63.7222,017 shs$723.69 million
08/26/2024$66.83$65.20
-2.44%		$67.14$64.4343,077 shs$715.90 million
08/23/2024$64.86$66.83
+3.04%		$67.39$65.4233,180 shs$733.79 million
08/22/2024$67.82$64.86
-4.36%		$68.98$64.5128,304 shs$712.16 million
08/21/2024$67.13$67.82
+1.03%		$68.29$67.0340,240 shs$744.66 million
08/20/2024$67.58$67.13
-0.67%		$67.87$66.3534,663 shs$737.09 million
08/19/2024$65.49$67.58
+3.19%		$67.58$65.0587,980 shs$742.03 million
08/16/2024$65.38$65.49
+0.17%		$65.61$64.4381,749 shs$719.08 million
08/15/2024$61.73$65.38
+5.91%		$65.38$63.15105,822 shs$717.87 million
08/14/2024$61.09$61.73
+1.05%		$62.32$60.5938,887 shs$677.80 million
08/13/2024$57.54$61.09
+6.17%		$61.11$58.8688,821 shs$670.77 million
08/12/2024$56.55$57.54
+1.75%		$58.39$56.4854,519 shs$631.79 million
08/09/2024$55.97$56.55
+1.04%		$57.18$55.5928,521 shs$620.92 million
08/08/2024$52.25$55.97
+7.12%		$56.32$52.7886,215 shs$614.55 million
08/07/2024$54.02$52.25
-3.28%		$57.00$52.0963,342 shs$573.71 million
08/06/2024$52.60$54.02
+2.70%		$56.14$53.0077,402 shs$593.14 million
08/05/2024$56.35$52.60
-6.65%		$54.53$48.72225,181 shs$577.55 million

Related Companies

This page (NYSEARCA:ROM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored