Free Trial
→ Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis (From Weiss Ratings) (Ad) Free RPG Stock Alerts

Invesco S&P 500 Pure Growth ETF (RPG) Chart & Stock Price History

Invesco S&P 500 Pure Growth ETF logo
$42.10 +0.75 (+1.81%)
(As of 12/20/2024 05:23 PM ET)
Compare

Invesco S&P 500 Pure Growth ETF Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-1.15%
3 Month
Performance
+8.48%
6 Month
Performance
+13.45%
Year-To-Date
Performance
+30.50%
1 Year
Performance
+30.95%
Receive RPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

RPG Stock Chart for Sunday, December, 22, 2024

RPG Chart by TradingView

Invesco S&P 500 Pure Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$41.35$42.10
+1.81%		$42.51$41.15297,520 shs$1.85 billion
12/19/2024$41.32$41.35
+0.07%		$42.03$41.35329,470 shs$1.82 billion
12/18/2024$43.03$41.32
-3.97%		$43.19$41.22274,447 shs$1.82 billion
12/17/2024$43.43$43.03
-0.92%		$43.21$42.87246,960 shs$1.90 billion
12/16/2024$43.23$43.43
+0.46%		$43.50$43.1986,682 shs$1.91 billion
12/13/2024$43.20$43.23
+0.07%		$43.46$42.96124,147 shs$1.90 billion
12/12/2024$43.47$43.20
-0.62%		$43.46$43.18108,653 shs$1.90 billion
12/11/2024$42.88$43.47
+1.38%		$43.55$43.10159,104 shs$1.92 billion
12/10/2024$43.36$42.88
-1.11%		$43.43$42.79529,517 shs$1.89 billion
12/09/2024$44.07$43.36
-1.61%		$44.29$43.22312,080 shs$1.91 billion
12/06/2024$43.74$44.07
+0.75%		$44.12$43.93378,686 shs$1.94 billion
12/05/2024$43.95$43.74
-0.48%		$44.03$43.71499,278 shs$1.93 billion
12/04/2024$43.44$43.95
+1.17%		$43.96$43.67310,278 shs$1.94 billion
12/03/2024$43.25$43.44
+0.44%		$43.49$43.17170,399 shs$1.91 billion
12/02/2024$43.11$43.25
+0.32%		$43.44$43.18195,856 shs$1.91 billion
11/29/2024$42.76$43.11
+0.82%		$43.18$42.9368,127 shs$1.90 billion
11/28/2024$42.76$42.76$43.13$42.55174,395 shs$1.88 billion
11/27/2024$43.13$42.76
-0.86%		$43.13$42.55174,395 shs$1.88 billion
11/26/2024$43.00$43.13
+0.30%		$43.18$42.97151,162 shs$1.90 billion
11/25/2024$42.88$43.00
+0.28%		$43.43$42.90165,751 shs$1.89 billion
11/22/2024$42.59$42.88
+0.68%		$42.94$42.61230,438 shs$1.89 billion
11/21/2024$41.89$42.59
+1.67%		$42.67$41.96349,092 shs$1.88 billion
11/20/2024$41.88$41.89
+0.02%		$41.93$41.42662,850 shs$1.85 billion

Related Companies

This page (NYSEARCA:RPG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored