Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Free RPV Stock Alerts

Invesco S&P 500 Pure Value ETF (RPV) Chart & Stock Price History

Invesco S&P 500 Pure Value ETF logo
$94.82 +0.97 (+1.03%)
(As of 11:20 AM ET)
Compare

Invesco S&P 500 Pure Value ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+6.03%
3 Month
Performance
+9.57%
6 Month
Performance
+10.15%
Year-To-Date
Performance
+15.52%
1 Year
Performance
+27.58%
Receive RPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

RPV Stock Chart for Thursday, November, 21, 2024

RPV Chart by TradingView

Invesco S&P 500 Pure Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$93.60$93.85
+0.27%		$93.86$93.24175,269 shs$2.28 billion
11/19/2024$94.32$93.60
-0.76%		$94.03$93.0195,083 shs$2.27 billion
11/18/2024$93.96$94.32
+0.38%		$94.54$93.99126,102 shs$2.29 billion
11/15/2024$94.03$93.96
-0.07%		$94.39$93.58100,676 shs$2.28 billion
11/14/2024$94.25$94.03
-0.23%		$94.62$93.9669,630 shs$2.28 billion
11/13/2024$94.05$94.25
+0.21%		$94.84$94.10112,475 shs$2.29 billion
11/12/2024$94.76$94.05
-0.75%		$94.80$93.7889,197 shs$2.28 billion
11/11/2024$93.46$94.76
+1.39%		$95.14$94.11166,968 shs$2.30 billion
11/08/2024$93.42$93.46
+0.04%		$93.71$93.09130,090 shs$2.27 billion
11/07/2024$93.67$93.42
-0.27%		$94.09$93.2386,311 shs$2.27 billion
11/06/2024$89.75$93.67
+4.37%		$93.78$92.45207,602 shs$2.27 billion
11/05/2024$88.51$89.75
+1.40%		$89.75$88.4746,708 shs$2.18 billion
11/04/2024$88.73$88.51
-0.25%		$89.25$88.4341,824 shs$2.15 billion
11/01/2024$88.65$88.73
+0.09%		$89.54$88.6666,206 shs$2.15 billion
10/31/2024$89.33$88.65
-0.76%		$89.70$88.6155,428 shs$2.15 billion
10/30/2024$88.57$89.33
+0.86%		$89.73$88.5661,139 shs$2.17 billion
10/29/2024$89.62$88.57
-1.17%		$89.15$88.5775,381 shs$2.15 billion
10/28/2024$88.49$89.62
+1.28%		$89.72$88.8750,212 shs$2.18 billion
10/25/2024$89.44$88.49
-1.06%		$89.87$88.4560,090 shs$2.15 billion
10/24/2024$89.42$89.44
+0.02%		$89.78$89.1266,975 shs$2.17 billion
10/23/2024$89.65$89.42
-0.26%		$89.70$88.91106,297 shs$2.17 billion
10/22/2024$89.43$89.65
+0.25%		$89.77$88.99198,189 shs$2.18 billion
10/21/2024$90.60$89.43
-1.29%		$90.63$89.32163,977 shs$2.17 billion

Related Companies

This page (NYSEARCA:RPV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored