Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free RPV Stock Alerts

Invesco S&P 500 Pure Value ETF (RPV) Chart & Stock Price History

Invesco S&P 500 Pure Value ETF logo
$88.73
+0.08 (+0.09%)
(As of 11/1/2024 ET)
Compare

Invesco S&P 500 Pure Value ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+1.06%
3 Month
Performance
+5.21%
6 Month
Performance
+5.42%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+24.06%
Receive RPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

RPV Stock Chart for Saturday, November, 2, 2024

RPV Chart by TradingView

Invesco S&P 500 Pure Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$88.65$88.73
+0.09%		$89.54$88.6666,206 shs$2.15 billion
10/31/2024$89.33$88.65
-0.76%		$89.70$88.6155,428 shs$2.15 billion
10/30/2024$88.57$89.33
+0.86%		$89.73$88.5661,139 shs$2.17 billion
10/29/2024$89.62$88.57
-1.17%		$89.15$88.5775,381 shs$2.15 billion
10/28/2024$88.49$89.62
+1.28%		$89.72$88.8750,212 shs$2.18 billion
10/25/2024$89.44$88.49
-1.06%		$89.87$88.4560,090 shs$2.15 billion
10/24/2024$89.42$89.44
+0.02%		$89.78$89.1266,975 shs$2.17 billion
10/23/2024$89.65$89.42
-0.26%		$89.70$88.91106,297 shs$2.17 billion
10/22/2024$89.43$89.65
+0.25%		$89.77$88.99198,189 shs$2.18 billion
10/21/2024$90.60$89.43
-1.29%		$90.63$89.32163,977 shs$2.17 billion
10/18/2024$90.79$90.60
-0.21%		$90.77$90.12122,146 shs$2.20 billion
10/17/2024$91.15$90.79
-0.39%		$91.05$90.5873,426 shs$2.20 billion
10/16/2024$89.83$91.15
+1.47%		$91.28$90.17146,473 shs$2.21 billion
10/15/2024$89.91$89.83
-0.09%		$90.86$89.71192,117 shs$2.18 billion
10/14/2024$89.33$89.91
+0.65%		$89.94$89.04114,055 shs$2.18 billion
10/11/2024$88.37$89.32
+1.08%		$89.56$88.5744,421 shs$2.17 billion
10/10/2024$88.42$88.37
-0.06%		$88.60$88.0574,092 shs$2.14 billion
10/09/2024$87.83$88.42
+0.67%		$88.69$87.7467,552 shs$2.15 billion
10/08/2024$88.04$87.83
-0.24%		$88.10$87.57222,286 shs$2.13 billion
10/07/2024$88.52$88.04
-0.54%		$88.45$87.42356,928 shs$2.14 billion
10/04/2024$87.41$88.52
+1.27%		$88.71$87.9677,585 shs$2.15 billion
10/03/2024$87.80$87.41
-0.44%		$87.52$86.77227,385 shs$2.12 billion
10/02/2024$88.29$87.80
-0.55%		$88.44$87.60171,197 shs$2.13 billion
10/01/2024$88.92$88.29
-0.71%		$88.76$87.76339,382 shs$2.14 billion
09/30/2024$88.89$88.92
+0.03%		$88.99$88.2270,577 shs$2.16 billion
09/27/2024$88.36$88.89
+0.60%		$89.63$88.67135,559 shs$2.16 billion
09/26/2024$87.17$88.36
+1.37%		$88.47$87.55132,726 shs$2.14 billion
09/25/2024$88.12$87.17
-1.08%		$88.06$87.051.28 million shs$2.12 billion
09/24/2024$88.18$88.12
-0.07%		$88.50$87.78137,800 shs$2.14 billion
09/23/2024$88.57$88.18
-0.44%		$88.43$87.88103,651 shs$2.14 billion
09/20/2024$89.39$88.57
-0.92%		$88.97$88.2697,333 shs$2.15 billion
09/19/2024$88.39$89.39
+1.13%		$89.71$88.94135,086 shs$2.17 billion
09/18/2024$88.21$88.39
+0.20%		$89.44$88.12108,944 shs$2.15 billion
09/17/2024$87.80$88.21
+0.47%		$88.94$87.9281,629 shs$2.14 billion
09/16/2024$87.02$87.80
+0.90%		$88.08$87.3474,657 shs$2.13 billion
09/13/2024$86.17$87.02
+0.99%		$87.28$86.4570,523 shs$2.11 billion
09/12/2024$85.15$86.17
+1.20%		$86.20$84.9265,647 shs$2.09 billion
09/11/2024$85.56$85.15
-0.48%		$85.33$83.7543,537 shs$2.07 billion
09/10/2024$86.76$85.56
-1.38%		$86.66$84.95112,802 shs$2.08 billion
09/09/2024$86.06$86.76
+0.81%		$87.33$86.3476,683 shs$2.11 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$87.28$86.06
-1.40%		$87.86$85.94106,418 shs$2.09 billion
09/05/2024$88.29$87.28
-1.14%		$88.45$87.1779,257 shs$2.12 billion
09/04/2024$88.71$88.29
-0.47%		$89.03$87.9988,796 shs$2.14 billion
09/03/2024$89.49$88.71
-0.87%		$89.48$88.41127,475 shs$2.15 billion
09/02/2024$89.49$89.49$89.59$88.63124,900 shs$2.17 billion
08/30/2024$88.66$89.49
+0.94%		$89.59$88.63124,944 shs$2.17 billion
08/29/2024$88.24$88.66
+0.48%		$89.09$87.81369,744 shs$2.15 billion
08/28/2024$88.02$88.24
+0.25%		$88.46$87.8066,462 shs$2.14 billion
08/27/2024$88.38$88.02
-0.41%		$88.31$87.8589,117 shs$2.14 billion
08/26/2024$88.35$88.38
+0.03%		$89.11$88.2558,108 shs$2.14 billion
08/23/2024$86.58$88.34
+2.03%		$88.34$86.89118,418 shs$2.14 billion
08/22/2024$86.54$86.58
+0.05%		$86.82$86.3687,781 shs$2.10 billion
08/21/2024$86.05$86.54
+0.57%		$86.61$86.1157,312 shs$2.10 billion
08/20/2024$86.70$86.05
-0.75%		$86.50$85.97115,385 shs$2.09 billion
08/19/2024$86.04$86.70
+0.77%		$86.70$86.06112,790 shs$2.10 billion
08/16/2024$85.44$86.04
+0.70%		$86.04$85.1969,391 shs$2.09 billion
08/15/2024$84.11$85.44
+1.58%		$85.60$84.9861,067 shs$2.07 billion
08/14/2024$83.76$84.11
+0.42%		$84.36$83.8381,361 shs$2.04 billion
08/13/2024$82.90$83.76
+1.04%		$83.84$82.96152,890 shs$2.03 billion
08/12/2024$83.68$82.90
-0.93%		$84.00$82.8761,295 shs$2.01 billion
08/09/2024$83.50$83.68
+0.22%		$83.95$83.0495,557 shs$2.03 billion
08/08/2024$82.14$83.50
+1.66%		$83.58$82.3891,601 shs$2.03 billion
08/07/2024$82.47$82.14
-0.40%		$83.92$82.09160,211 shs$1.99 billion
08/06/2024$82.04$82.47
+0.52%		$83.55$82.06115,527 shs$2.00 billion
08/05/2024$84.34$82.04
-2.73%		$82.67$81.26500,963 shs$1.99 billion
08/02/2024$86.84$84.34
-2.88%		$85.73$83.71171,967 shs$2.05 billion
08/01/2024$88.38$86.84
-1.74%		$88.91$86.38176,732 shs$2.11 billion

Related Companies

This page (NYSEARCA:RPV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored