Invesco S&P 500 Equal Weight Financials ETF (RSPF) Chart & Stock Price History $70.53 -0.30 (-0.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance5 Day Performance-1.94%1 Month Performance+2.72%3 Month Performance+11.06%6 Month Performance+15.99%Year-To-Date Performance+20.35%1 Year Performance+38.14% Receive RSPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RSPF Stock Chart for Saturday, November, 2, 2024 RSPF Chart by TradingView Invesco S&P 500 Equal Weight Financials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$70.83$70.53-0.42%$71.31$70.5325,627 shs$302.59 million10/31/2024$71.71$70.83-1.23%$71.59$70.834,159 shs$303.86 million10/30/2024$71.49$71.71+0.31%$72.17$71.713,412 shs$307.64 million10/29/2024$71.93$71.49-0.61%$71.85$71.494,390 shs$306.69 million10/28/2024$70.94$71.93+1.39%$71.95$71.517,649 shs$308.58 million10/25/2024$71.86$70.94-1.28%$72.20$70.903,878 shs$304.33 million Get the Latest News and Ratings for RSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$71.64$71.86+0.31%$71.88$71.742,566 shs$308.28 million10/23/2024$71.67$71.64-0.04%$71.73$71.257,441 shs$307.34 million10/22/2024$71.70$71.67-0.04%$71.72$71.3377,031 shs$307.46 million10/21/2024$72.50$71.70-1.10%$72.05$71.703,415 shs$307.59 million10/18/2024$72.44$72.50+0.08%$72.59$72.1915,910 shs$311.03 million10/17/2024$72.23$72.44+0.29%$72.65$72.4113,771 shs$310.77 million10/16/2024$71.63$72.23+0.84%$72.29$72.035,410 shs$309.87 million10/15/2024$71.29$71.63+0.48%$72.19$71.4713,796 shs$307.29 million10/14/2024$70.63$71.29+0.93%$71.29$70.684,433 shs$305.83 million10/11/2024$69.64$70.63+1.42%$70.86$70.1215,222 shs$303.00 million10/10/2024$69.85$69.64-0.30%$69.92$69.375,273 shs$298.76 million10/09/2024$69.16$69.85+1.00%$69.90$69.219,251 shs$299.66 million10/08/2024$68.68$69.16+0.70%$69.21$68.965,858 shs$296.70 million10/07/2024$69.69$68.68-1.44%$69.60$68.399,835 shs$294.64 million10/04/2024$68.48$69.69+1.77%$69.69$68.978,595 shs$298.97 million10/03/2024$68.67$68.48-0.27%$68.56$68.084,512 shs$293.78 million10/02/2024$68.60$68.67+0.10%$68.92$68.5527,320 shs$294.58 million10/01/2024$68.99$68.60-0.57%$68.84$68.279,062 shs$294.29 million09/30/2024$68.86$68.99+0.19%$68.99$68.4231,901 shs$295.97 million09/27/2024$68.70$68.86+0.23%$69.15$68.635,712 shs$295.42 million09/26/2024$68.28$68.70+0.62%$68.71$68.5111,912 shs$294.72 million09/25/2024$68.71$68.28-0.63%$68.74$68.217,276 shs$292.90 million09/24/2024$69.07$68.71-0.52%$69.16$68.563,902 shs$294.77 million09/23/2024$69.37$69.07-0.43%$69.40$69.014,497 shs$296.31 million09/20/2024$69.60$69.37-0.33%$69.63$68.993,675 shs$297.60 million09/19/2024$68.64$69.60+1.40%$69.68$69.227,487 shs$298.58 million09/18/2024$68.69$68.64-0.07%$69.00$68.378,933 shs$294.47 million09/17/2024$68.43$68.69+0.38%$68.93$68.494,981 shs$294.68 million09/16/2024$67.60$68.43+1.23%$68.43$67.896,413 shs$293.57 million09/13/2024$67.03$67.60+0.85%$67.73$67.336,150 shs$290.00 million09/12/2024$66.73$67.03+0.44%$67.08$66.554,453 shs$287.56 million09/11/2024$67.17$66.73-0.65%$66.79$65.726,197 shs$286.29 million09/10/2024$67.64$67.17-0.69%$67.78$66.317,574 shs$288.16 million09/09/2024$66.72$67.64+1.38%$67.86$67.036,564 shs$290.18 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$67.82$66.72-1.62%$68.03$66.648,226 shs$286.23 million09/05/2024$68.32$67.82-0.73%$68.75$67.615,163 shs$290.95 million09/04/2024$68.68$68.32-0.52%$68.76$68.0112,414 shs$293.09 million09/03/2024$68.77$68.68-0.13%$70.05$68.2018,880 shs$294.64 million09/02/2024$68.77$68.770.00%$68.77$68.134,100 shs$295.02 million08/30/2024$68.23$68.77+0.79%$68.77$68.134,195 shs$295.03 million08/29/2024$67.77$68.23+0.68%$68.37$67.773,573 shs$292.71 million08/28/2024$67.53$67.77+0.36%$67.93$67.316,409 shs$290.73 million08/27/2024$67.44$67.53+0.13%$67.59$67.442,877 shs$289.70 million08/26/2024$67.21$67.44+0.34%$67.75$67.2113,242 shs$289.32 million08/23/2024$66.30$67.21+1.37%$67.32$66.557,942 shs$288.33 million08/22/2024$65.98$66.30+0.49%$66.37$66.146,047 shs$284.43 million08/21/2024$66.09$65.98-0.17%$66.14$65.713,004 shs$283.05 million08/20/2024$66.48$66.09-0.59%$66.31$66.005,087 shs$283.53 million08/19/2024$65.87$66.48+0.93%$66.48$66.014,369 shs$285.20 million08/16/2024$65.38$65.87+0.75%$65.87$65.516,314 shs$282.58 million08/15/2024$64.91$65.38+0.72%$65.60$65.366,616 shs$280.48 million08/14/2024$64.05$64.91+1.35%$64.91$64.005,449 shs$278.46 million08/13/2024$63.54$64.05+0.80%$64.07$63.6252,082 shs$274.77 million08/12/2024$63.85$63.54-0.48%$63.89$63.369,629 shs$272.59 million08/09/2024$63.51$63.85+0.54%$64.00$63.3312,922 shs$273.92 million08/08/2024$62.41$63.51+1.76%$63.71$62.892,636 shs$272.44 million08/07/2024$62.65$62.41-0.38%$63.43$62.406,680 shs$267.75 million08/06/2024$61.80$62.65+1.38%$63.19$61.7796,977 shs$268.77 million08/05/2024$63.52$61.80-2.70%$62.27$61.6610,700 shs$265.12 million08/02/2024$65.19$63.51-2.58%$64.23$63.1411,476 shs$272.46 million08/01/2024$66.20$65.19-1.53%$66.25$64.7417,562 shs$279.67 million Related Companies Invesco S&P 500 Equal Weight Financials ETF Stock Chart Invesco Global Listed Private Equity ETF Stock Chart Invesco KBW High Dividend Yield Financial ETF Stock Chart Direxion Daily Financial Bear 3X Shares Stock Chart PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Chart Invesco KBW Property & Casualty Insurance ETF Stock Chart Putnam BDC Income ETF Stock Chart First Trust NASDAQ ABA Community Bank Index Fund Stock Chart First Trust Nasdaq Bank ETF Stock Chart iShares Global Financials ETF Stock Chart Receive RSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
