Free Trial

Invesco S&P 500 Equal Weight Financials ETF (RSPF) Chart & Stock Price History

$76.26 +1.17 (+1.56%)
(As of 01:20 PM ET)

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+6.36%
3 Month
Performance
+15.58%
6 Month
Performance
+20.63%
Year-To-Date
Performance
+30.13%
1 Year
Performance
+42.49%
Receive RSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPF Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 Equal Weight Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$75.06$75.09
+0.04%
$75.26$74.7013,343 shs$322.14 million
11/19/2024$75.72$75.06
-0.87%
$75.25$74.7313,670 shs$322.01 million
11/18/2024$75.43$75.72
+0.38%
$75.91$75.2711,783 shs$324.84 million
11/15/2024$75.22$75.43
+0.28%
$75.49$75.1024,853 shs$323.60 million
11/14/2024$75.48$75.22
-0.34%
$75.59$75.107,413 shs$322.69 million
11/13/2024$75.54$75.48
-0.08%
$76.16$75.3817,158 shs$323.81 million
11/12/2024$75.65$75.54
-0.15%
$76.91$75.2531,888 shs$324.07 million
11/11/2024$74.62$75.65
+1.38%
$76.14$75.2916,656 shs$324.54 million
11/08/2024$74.04$74.62
+0.78%
$75.00$74.3217,447 shs$320.12 million
11/07/2024$75.21$74.04
-1.55%
$75.19$74.0452,433 shs$317.63 million
11/06/2024$70.79$75.21
+6.25%
$75.21$74.0315,068 shs$322.65 million
11/05/2024$70.22$70.79
+0.80%
$71.01$70.6610,212 shs$303.67 million
11/04/2024$70.53$70.22
-0.44%
$70.48$69.9015,356 shs$301.24 million
11/01/2024$70.83$70.53
-0.42%
$71.31$70.5325,627 shs$302.59 million
10/31/2024$71.71$70.83
-1.23%
$71.59$70.834,159 shs$303.86 million
10/30/2024$71.49$71.71
+0.31%
$72.17$71.713,412 shs$307.64 million
10/29/2024$71.93$71.49
-0.61%
$71.85$71.494,390 shs$306.69 million
10/28/2024$70.94$71.93
+1.39%
$71.95$71.517,649 shs$308.58 million
10/25/2024$71.86$70.94
-1.28%
$72.20$70.903,878 shs$304.33 million
10/24/2024$71.64$71.86
+0.31%
$71.88$71.742,566 shs$308.28 million
10/23/2024$71.67$71.64
-0.04%
$71.73$71.257,441 shs$307.34 million
10/22/2024$71.70$71.67
-0.04%
$71.72$71.3377,031 shs$307.46 million
10/21/2024$72.50$71.70
-1.10%
$72.05$71.703,415 shs$307.59 million


This page (NYSEARCA:RSPF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners