Free Trial

Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Chart & Stock Price History

Invesco S&P 500 Equal Weight Health Care ETF logo
$27.88 -0.06 (-0.21%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$27.87 -0.01 (-0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Health Care ETF (RSPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.44%, with a year-to-date return of -4.85%. In the past month, the fund has decreased 4.46%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Health Care ETF traded at $27.88 with a market cap of $686.68 million and volume of 89,856 shares.

Receive RSPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.73%
1 Month
Performance
-4.46%
3 Month
Performance
-2.89%
Year-To-Date
Performance
-4.85%
1 Year
Performance
-11.44%

RSPH Stock Chart for Saturday, August, 2, 2025

Invesco S&P 500 Equal Weight Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.94$27.88
-0.21%
$27.91$27.5389,856 shs$686.68 million
07/31/2025$28.95$27.94
-3.49%
$28.65$27.84140,250 shs$688.16 million
07/30/2025$29.10$28.95
-0.52%
$29.20$28.8346,143 shs$713.04 million
07/29/2025$28.96$29.10
+0.48%
$29.14$28.8477,534 shs$716.73 million
07/28/2025$29.29$28.96
-1.13%
$29.24$28.96115,715 shs$713.29 million
07/25/2025$29.11$29.29
+0.62%
$29.34$29.1085,973 shs$721.41 million
07/24/2025$29.20$29.11
-0.31%
$29.49$29.1094,402 shs$716.98 million
07/23/2025$28.54$29.20
+2.31%
$29.20$28.84146,292 shs$719.20 million
07/22/2025$27.89$28.54
+2.33%
$28.60$27.9795,536 shs$702.94 million
07/21/2025$28.02$27.89
-0.46%
$28.09$27.82131,466 shs$686.93 million
07/18/2025$28.44$28.02
-1.48%
$28.48$28.0053,255 shs$692.37 million
07/17/2025$28.48$28.44
-0.14%
$28.48$28.25124,421 shs$703.89 million
07/16/2025$28.35$28.48
+0.46%
$28.53$28.2457,256 shs$704.88 million
07/15/2025$28.85$28.35
-1.73%
$28.91$28.3550,006 shs$701.66 million
07/14/2025$29.02$28.85
-0.59%
$28.95$28.6737,438 shs$714.04 million
07/11/2025$29.41$29.02
-1.33%
$29.29$28.9367,445 shs$721.15 million
07/10/2025$29.19$29.41
+0.75%
$29.66$29.1236,653 shs$730.84 million
07/09/2025$29.10$29.19
+0.31%
$29.24$28.8865,564 shs$725.37 million
07/08/2025$28.91$29.10
+0.66%
$29.39$28.9062,802 shs$723.14 million
07/07/2025$29.23$28.91
-1.09%
$29.18$28.7992,719 shs$718.41 million
07/04/2025$29.23$29.23$29.30$29.1731,984 shs$737.18 million
07/03/2025$29.18$29.23
+0.17%
$29.30$29.1731,984 shs$737.18 million
07/02/2025$29.64$29.18
-1.55%
$29.35$29.15150,733 shs$735.92 million
07/01/2025$29.18$29.64
+1.58%
$29.95$29.05224,308 shs$747.52 million

This page (NYSEARCA:RSPH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners