Free Trial

Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Chart & Stock Price History

Invesco S&P 500 Equal Weight Health Care ETF logo
$29.44 +0.43 (+1.48%)
(As of 12/20/2024 04:33 PM ET)

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-3.70%
3 Month
Performance
-8.60%
6 Month
Performance
-3.48%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+0.07%
Receive RSPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPH Stock Chart for Sunday, December, 22, 2024

Invesco S&P 500 Equal Weight Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$29.01$29.44
+1.48%
$29.67$29.05106,770 shs$941.20 million
12/19/2024$29.17$29.01
-0.55%
$29.25$28.92112,577 shs$927.45 million
12/18/2024$29.73$29.17
-1.88%
$29.84$29.1565,578 shs$932.57 million
12/17/2024$29.84$29.73
-0.37%
$30.15$29.70160,193 shs$950.47 million
12/16/2024$30.11$29.84
-0.90%
$30.28$29.80104,142 shs$953.99 million
12/13/2024$30.31$30.13
-0.59%
$30.23$30.0260,545 shs$963.26 million
12/12/2024$30.41$30.31
-0.33%
$30.53$30.28148,659 shs$969.01 million
12/11/2024$30.64$30.41
-0.75%
$30.70$30.4060,033 shs$972.21 million
12/10/2024$30.83$30.64
-0.62%
$30.86$30.5452,411 shs$979.56 million
12/09/2024$30.59$30.83
+0.78%
$30.92$30.6442,089 shs$985.64 million
12/06/2024$30.67$30.59
-0.26%
$30.84$30.5768,935 shs$977.96 million
12/05/2024$31.05$30.67
-1.22%
$30.97$30.66170,179 shs$980.52 million
12/04/2024$31.11$31.05
-0.19%
$31.16$30.9160,816 shs$992.67 million
12/03/2024$31.19$31.11
-0.26%
$31.21$31.0196,181 shs$994.59 million
12/02/2024$31.22$31.19
-0.10%
$31.24$31.00104,249 shs$997.14 million
11/29/2024$31.18$31.22
+0.12%
$31.30$31.1639,880 shs$998.10 million
11/28/2024$31.18$31.18
+0.01%
$31.33$31.0537,181 shs$996.90 million
11/27/2024$31.01$31.18
+0.56%
$31.33$31.0537,181 shs$996.83 million
11/26/2024$31.04$31.01
-0.11%
$31.04$30.74111,165 shs$991.23 million
11/25/2024$30.68$31.04
+1.17%
$31.16$30.8264,607 shs$992.35 million
11/22/2024$30.57$30.68
+0.36%
$30.73$30.5864,193 shs$980.84 million
11/21/2024$30.28$30.57
+0.97%
$30.61$30.16115,576 shs$977.32 million
11/20/2024$30.01$30.28
+0.88%
$30.30$30.0074,948 shs$967.89 million


This page (NYSEARCA:RSPH) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners