Free Trial

Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Chart & Stock Price History

Invesco S&P 500 Equal Weight Health Care ETF logo
$29.36 -0.47 (-1.58%)
Closing price 04:10 PM Eastern
Extended Trading
$29.38 +0.02 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Health Care ETF (RSPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.88%, with a year-to-date return of 0.20%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Health Care ETF traded at $29.83 with a market cap of $731.43 million and volume of 38,858 shares.

Receive RSPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
+0.24%
3 Month
Performance
+4.19%
Year-To-Date
Performance
+0.20%
1 Year
Performance
-7.88%

RSPH Stock Chart for Monday, August, 25, 2025

Invesco S&P 500 Equal Weight Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.44$29.83
+1.32%
$29.95$29.4838,858 shs$731.43 million
08/21/2025$29.63$29.44
-0.64%
$29.69$29.4049,848 shs$721.87 million
08/20/2025$29.46$29.63
+0.58%
$29.79$29.31137,705 shs$726.53 million
08/19/2025$29.21$29.46
+0.86%
$29.56$29.1648,479 shs$722.36 million
08/18/2025$29.32$29.21
-0.38%
$29.44$29.1146,206 shs$716.23 million
08/15/2025$29.00$29.32
+1.10%
$29.37$29.1638,516 shs$718.93 million
08/14/2025$29.07$29.00
-0.24%
$29.06$28.8251,330 shs$711.08 million
08/13/2025$28.51$29.07
+1.96%
$29.07$28.6170,007 shs$712.80 million
08/12/2025$28.20$28.51
+1.10%
$28.55$28.1566,187 shs$699.07 million
08/11/2025$28.29$28.20
-0.32%
$28.48$28.1575,478 shs$694.57 million
08/08/2025$27.88$28.29
+1.47%
$28.29$27.9346,200 shs$696.78 million
08/07/2025$27.63$27.88
+0.90%
$28.04$27.53143,470 shs$686.68 million
08/06/2025$28.20$27.63
-2.02%
$28.03$27.3365,225 shs$680.53 million
08/05/2025$28.33$28.20
-0.46%
$28.28$28.0593,653 shs$694.57 million
08/04/2025$27.88$28.33
+1.61%
$28.36$28.0167,103 shs$697.77 million
08/01/2025$27.94$27.88
-0.21%
$27.91$27.5389,856 shs$686.68 million
07/31/2025$28.95$27.94
-3.49%
$28.65$27.84140,250 shs$688.16 million
07/30/2025$29.10$28.95
-0.52%
$29.20$28.8346,143 shs$713.04 million
07/29/2025$28.96$29.10
+0.48%
$29.14$28.8477,534 shs$716.73 million
07/28/2025$29.29$28.96
-1.13%
$29.24$28.96115,715 shs$713.29 million
07/25/2025$29.11$29.29
+0.62%
$29.34$29.1085,973 shs$721.41 million
07/24/2025$29.20$29.11
-0.31%
$29.49$29.1094,402 shs$716.98 million

This page (NYSEARCA:RSPH) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners