Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Staples ETF logo
$30.78 +0.10 (+0.33%)
(As of 10:02 AM ET)

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-3.33%
3 Month
Performance
-4.68%
6 Month
Performance
-4.82%
Year-To-Date
Performance
-1.97%
1 Year
Performance
+2.33%
Receive RSPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPS Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.79$30.68
-0.36%
$30.68$30.4528,237 shs$412.34 million
11/19/2024$30.90$30.79
-0.36%
$30.90$30.6328,978 shs$413.82 million
11/18/2024$30.68$30.90
+0.73%
$30.95$30.7128,348 shs$415.30 million
11/15/2024$31.06$30.68
-1.22%
$31.01$30.6720,610 shs$412.34 million
11/14/2024$31.09$31.06
-0.10%
$31.25$31.0631,897 shs$417.45 million
11/13/2024$31.00$31.09
+0.29%
$31.10$30.9320,861 shs$417.85 million
11/12/2024$31.01$31.00
-0.03%
$31.09$30.9425,478 shs$416.64 million
11/11/2024$31.00$31.01
+0.03%
$31.30$30.9746,874 shs$416.77 million
11/08/2024$30.79$31.00
+0.68%
$31.06$30.8016,907 shs$416.64 million
11/07/2024$30.80$30.79
-0.03%
$31.03$30.7951,831 shs$413.82 million
11/06/2024$31.25$30.80
-1.44%
$31.43$30.7819,310 shs$413.95 million
11/05/2024$31.04$31.25
+0.68%
$31.25$30.8924,882 shs$420 million
11/04/2024$30.96$31.04
+0.25%
$31.22$31.0116,166 shs$417.18 million
11/01/2024$30.91$30.96
+0.16%
$31.09$30.9552,982 shs$416.10 million
10/31/2024$31.09$30.91
-0.58%
$31.10$30.9138,827 shs$415.43 million
10/30/2024$31.25$31.09
-0.51%
$31.23$31.08940,968 shs$417.85 million
10/29/2024$31.57$31.25
-1.01%
$31.55$31.2518,233 shs$420 million
10/28/2024$31.47$31.57
+0.32%
$31.71$31.5794,506 shs$424.30 million
10/25/2024$31.72$31.47
-0.79%
$31.75$31.4721,417 shs$422.94 million
10/24/2024$31.74$31.72
-0.06%
$31.77$31.6714,125 shs$426.32 million
10/23/2024$31.82$31.74
-0.25%
$31.75$31.5920,212 shs$426.59 million
10/22/2024$31.84$31.82
-0.07%
$31.85$31.6739,447 shs$427.66 million
10/21/2024$32.18$31.84
-1.05%
$32.18$31.8429,140 shs$427.94 million


This page (NYSEARCA:RSPS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners