Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Staples ETF logo
$30.50 +0.19 (+0.63%)
(As of 12/20/2024 04:33 PM ET)

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
-1.55%
3 Month
Performance
-5.60%
6 Month
Performance
-2.24%
Year-To-Date
Performance
-2.86%
1 Year
Performance
-1.01%
Receive RSPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPS Stock Chart for Saturday, December, 21, 2024

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$30.31$30.50
+0.63%
$30.63$30.2454,542 shs$409.92 million
12/19/2024$30.72$30.31
-1.33%
$30.53$30.3070,069 shs$407.37 million
12/18/2024$31.26$30.72
-1.73%
$31.19$30.7247,777 shs$412.88 million
12/17/2024$31.35$31.26
-0.29%
$31.41$31.2219,633 shs$420.13 million
12/16/2024$31.62$31.35
-0.84%
$31.68$31.3544,597 shs$421.34 million
12/13/2024$31.60$31.62
+0.06%
$31.64$31.3524,865 shs$424.97 million
12/12/2024$31.54$31.60
+0.19%
$31.72$31.5234,999 shs$424.70 million
12/11/2024$31.90$31.54
-1.13%
$31.99$31.5443,509 shs$423.90 million
12/10/2024$31.70$31.90
+0.63%
$32.01$31.4444,056 shs$428.74 million
12/09/2024$31.49$31.70
+0.67%
$31.97$31.51329,597 shs$426.05 million
12/06/2024$31.67$31.49
-0.57%
$31.88$31.4846,890 shs$423.23 million
12/05/2024$31.52$31.67
+0.48%
$31.73$31.4979,177 shs$425.65 million
12/04/2024$31.69$31.52
-0.54%
$31.67$31.41101,057 shs$423.63 million
12/03/2024$31.84$31.69
-0.47%
$31.79$31.6389,040 shs$425.91 million
12/02/2024$31.81$31.84
+0.09%
$31.85$31.5537,141 shs$427.93 million
11/29/2024$31.65$31.81
+0.51%
$31.84$31.6527,653 shs$427.53 million
11/28/2024$31.65$31.65$31.81$31.6244,510 shs$425.38 million
11/27/2024$31.54$31.65
+0.35%
$31.81$31.6244,510 shs$425.38 million
11/26/2024$31.50$31.54
+0.13%
$31.56$31.4039,217 shs$423.90 million
11/25/2024$31.24$31.50
+0.83%
$31.67$31.4236,957 shs$423.36 million
11/22/2024$30.98$31.24
+0.84%
$31.25$31.0897,026 shs$419.87 million
11/21/2024$30.68$30.98
+0.98%
$31.00$30.6624,496 shs$416.37 million
11/20/2024$30.79$30.68
-0.36%
$30.68$30.4528,237 shs$412.34 million


This page (NYSEARCA:RSPS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners