Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Staples ETF logo
$31.35 +0.11 (+0.35%)
As of 03/10/2025 04:10 PM Eastern

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+6.60%
3 Month
Performance
-0.60%
6 Month
Performance
-2.18%
Year-To-Date
Performance
+4.15%
1 Year
Performance
-3.18%
Receive RSPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RSPS Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$31.24$31.35
+0.35%
$32.05$31.28104,407 shs$276.19 million
03/07/2025$30.66$31.24
+1.89%
$31.53$30.52116,560 shs$275.22 million
03/06/2025$30.47$30.66
+0.62%
$30.75$30.3731,012 shs$270.12 million
03/05/2025$30.34$30.47
+0.43%
$30.56$30.27140,323 shs$268.44 million
03/04/2025$30.74$30.34
-1.30%
$31.06$30.32145,219 shs$267.30 million
03/03/2025$30.66$30.74
+0.26%
$30.92$30.53356,852 shs$270.82 million
02/28/2025$30.43$30.66
+0.76%
$30.70$30.4021,412 shs$412.07 million
02/27/2025$30.37$30.43
+0.20%
$30.54$30.2348,906 shs$408.98 million
02/26/2025$31.04$30.37
-2.16%
$31.00$30.35115,423 shs$408.17 million
02/25/2025$30.70$31.04
+1.11%
$31.14$30.8288,056 shs$417.18 million
02/24/2025$30.52$30.70
+0.59%
$30.86$30.35195,161 shs$412.61 million
02/21/2025$30.02$30.52
+1.67%
$30.55$30.03240,186 shs$410.19 million
02/20/2025$29.92$30.02
+0.33%
$30.02$29.7030,694 shs$403.47 million
02/19/2025$29.69$29.92
+0.77%
$29.95$29.6540,791 shs$402.13 million
02/18/2025$29.47$29.69
+0.75%
$29.73$29.3542,785 shs$399.03 million
02/17/2025$29.47$29.47$29.77$29.4622,814 shs$396.08 million
02/14/2025$29.61$29.47
-0.47%
$29.77$29.4622,814 shs$396.08 million
02/13/2025$29.26$29.61
+1.20%
$29.66$29.3153,400 shs$397.96 million
02/12/2025$29.41$29.26
-0.51%
$29.32$29.1154,804 shs$393.25 million
02/11/2025$29.17$29.41
+0.82%
$29.41$29.0440,690 shs$395.27 million
02/10/2025$29.11$29.17
+0.21%
$29.17$29.0043,755 shs$392.05 million

This page (NYSEARCA:RSPS) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners