Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Chart & Stock Price History $31.09 +0.09 (+0.29%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance5 Day Performance+0.29%1 Month Performance-2.25%3 Month Performance-1.51%6 Month Performance-4.24%Year-To-Date Performance-0.97%1 Year Performance+3.92% Receive RSPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. RSPS Stock Chart for Thursday, November, 14, 2024 RSPS Chart by TradingView Invesco S&P 500 Equal Weight Consumer Staples ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$31.00$31.09+0.29%$31.10$30.9320,861 shs$417.85 million11/12/2024$31.01$31.00-0.03%$31.09$30.9425,478 shs$416.64 million11/11/2024$31.00$31.01+0.03%$31.30$30.9746,874 shs$416.77 million11/08/2024$30.79$31.00+0.68%$31.06$30.8016,907 shs$416.64 million11/07/2024$30.80$30.79-0.03%$31.03$30.7951,831 shs$413.82 million11/06/2024$31.25$30.80-1.44%$31.43$30.7819,310 shs$413.95 million Get the Latest News and Ratings for RSPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$31.04$31.25+0.68%$31.25$30.8924,882 shs$420 million11/04/2024$30.96$31.04+0.25%$31.22$31.0116,166 shs$417.18 million11/01/2024$30.91$30.96+0.16%$31.09$30.9552,982 shs$416.10 million10/31/2024$31.09$30.91-0.58%$31.10$30.9138,827 shs$415.43 million10/30/2024$31.25$31.09-0.51%$31.23$31.08940,968 shs$417.85 million10/29/2024$31.57$31.25-1.01%$31.55$31.2518,233 shs$420 million10/28/2024$31.47$31.57+0.32%$31.71$31.5794,506 shs$424.30 million10/25/2024$31.72$31.47-0.79%$31.75$31.4721,417 shs$422.94 million10/24/2024$31.74$31.72-0.06%$31.77$31.6714,125 shs$426.32 million10/23/2024$31.82$31.74-0.25%$31.75$31.5920,212 shs$426.59 million10/22/2024$31.84$31.82-0.07%$31.85$31.6739,447 shs$427.66 million10/21/2024$32.18$31.84-1.05%$32.18$31.8429,140 shs$427.94 million10/18/2024$32.12$32.19+0.22%$32.19$32.0415,653 shs$432.63 million10/17/2024$32.22$32.12-0.31%$32.18$32.0233,820 shs$431.69 million10/16/2024$32.08$32.22+0.44%$32.27$32.0247,042 shs$433.04 million10/15/2024$31.81$32.08+0.85%$32.40$31.9441,810 shs$431.16 million10/14/2024$31.76$31.81+0.16%$31.85$31.72298,057 shs$427.53 million10/11/2024$31.57$31.76+0.60%$31.80$31.5926,444 shs$426.85 million10/10/2024$31.61$31.57-0.13%$31.67$31.5023,302 shs$424.30 million10/09/2024$31.60$31.61+0.03%$31.69$31.5319,808 shs$424.84 million10/08/2024$31.50$31.60+0.31%$31.60$31.3429,196 shs$424.70 million10/07/2024$31.76$31.50-0.81%$31.74$31.4637,974 shs$423.39 million10/04/2024$31.62$31.76+0.44%$31.80$31.5836,379 shs$426.85 million10/03/2024$31.94$31.62-1.01%$31.67$31.5523,222 shs$424.97 million10/02/2024$32.28$31.94-1.05%$32.15$31.8925,879 shs$429.29 million10/01/2024$32.37$32.28-0.28%$32.41$32.1821,976 shs$433.84 million09/30/2024$32.47$32.37-0.31%$32.59$32.3154,257 shs$435.05 million09/27/2024$32.27$32.47+0.62%$32.69$32.3738,375 shs$436.40 million09/26/2024$31.94$32.27+1.03%$32.33$32.0058,051 shs$433.71 million09/25/2024$32.13$31.94-0.59%$32.17$31.9434,223 shs$429.27 million09/24/2024$32.20$32.13-0.22%$32.34$32.1326,033 shs$431.83 million09/23/2024$32.31$32.20-0.34%$32.30$31.9737,709 shs$432.77 million09/20/2024$32.40$32.31-0.28%$32.35$32.1924,661 shs$434.25 million09/19/2024$32.53$32.40-0.40%$32.65$32.3723,519 shs$435.46 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/18/2024$32.61$32.53-0.25%$32.70$32.4522,279 shs$437.20 million09/17/2024$32.71$32.61-0.31%$32.83$32.5823,742 shs$438.28 million09/16/2024$32.57$32.71+0.44%$32.89$32.6516,934 shs$439.62 million09/13/2024$32.25$32.57+0.99%$32.57$32.2715,696 shs$437.74 million09/12/2024$32.05$32.25+0.62%$32.27$32.0024,887 shs$433.44 million09/11/2024$32.43$32.05-1.17%$32.37$31.8438,999 shs$430.75 million09/10/2024$32.62$32.43-0.58%$32.76$32.3823,093 shs$435.86 million09/09/2024$32.46$32.62+0.49%$32.74$32.4139,681 shs$438.41 million09/06/2024$32.48$32.46-0.06%$32.63$32.45186,813 shs$436.26 million09/05/2024$32.49$32.48-0.03%$32.63$32.3530,387 shs$436.53 million09/04/2024$32.46$32.49+0.09%$32.53$32.3030,925 shs$436.67 million09/03/2024$32.15$32.46+0.96%$32.59$32.1436,440 shs$436.26 million09/02/2024$32.15$32.15+0.01%$32.15$31.9726,000 shs$432.10 million08/30/2024$31.93$32.15+0.69%$32.15$31.9726,036 shs$432.10 million08/29/2024$32.37$31.93-1.36%$32.14$31.8565,098 shs$429.14 million08/28/2024$32.43$32.37-0.19%$32.45$32.2424,803 shs$435.05 million08/27/2024$32.51$32.43-0.25%$32.59$32.3728,101 shs$435.86 million08/26/2024$32.38$32.51+0.41%$32.67$32.4922,441 shs$436.93 million08/23/2024$32.19$32.38+0.58%$32.38$32.2322,080 shs$435.16 million08/22/2024$32.29$32.19-0.31%$32.38$32.1058,146 shs$432.63 million08/21/2024$32.04$32.29+0.77%$32.47$32.2130,344 shs$433.98 million08/20/2024$32.05$32.04-0.02%$32.10$31.9562,857 shs$430.65 million08/19/2024$31.88$32.05+0.53%$32.12$31.9239,369 shs$430.75 million08/16/2024$31.73$31.88+0.47%$31.89$31.6223,658 shs$428.47 million08/15/2024$31.57$31.73+0.51%$31.91$31.6838,432 shs$426.45 million08/14/2024$31.32$31.57+0.80%$31.65$31.3864,750 shs$424.30 million08/13/2024$31.06$31.32+0.84%$31.34$31.0161,263 shs$420.94 million Related Companies FXG Stock Chart PBJ Stock Chart PSL Stock Chart PSCC Stock Chart FTXG Stock Chart UGE Stock Chart SZK Stock Chart KXI Stock Chart RHS Stock Chart FSTA Stock Chart Receive RSPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSPS) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Consumer Staples ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Consumer Staples ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSPS Stock Alerts