Free Trial

SPDR Dow Jones Global Real Estate ETF (RWO) Chart & Stock Price History

SPDR Dow Jones Global Real Estate ETF logo
$45.17 +0.01 (+0.02%)
As of 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Dow Jones Global Real Estate ETF Stock Price Performance

The SPDR Dow Jones Global Real Estate ETF (RWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.82%, with a year-to-date return of 5.32%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, SPDR Dow Jones Global Real Estate ETF traded at $45.16 with a market cap of $1.13 billion and volume of 19,708 shares. Five years ago, the fund traded at $40.60, representing a 11.26% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 191,952 shares.

Receive RWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+1.21%
3 Month
Performance
+4.20%
Year-To-Date
Performance
+5.32%
1 Year
Performance
-2.82%
5 Year
Performance
+11.26%

RWO Stock Chart for Tuesday, August, 26, 2025

SPDR Dow Jones Global Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$45.45$45.16
-0.64%
$45.50$45.1319,708 shs$1.13 billion
08/22/2025$44.82$45.45
+1.41%
$45.74$44.9574,653 shs$1.14 billion
08/21/2025$45.05$44.82
-0.51%
$44.92$44.5128,039 shs$1.12 billion
08/20/2025$44.80$45.05
+0.56%
$45.22$44.8553,322 shs$1.13 billion
08/19/2025$44.13$44.80
+1.52%
$44.80$44.2833,996 shs$1.12 billion
08/18/2025$44.45$44.13
-0.72%
$44.47$44.0539,117 shs$1.11 billion
08/15/2025$44.32$44.45
+0.29%
$44.49$44.1819,084 shs$1.12 billion
08/14/2025$44.55$44.32
-0.52%
$44.37$44.0044,187 shs$1.11 billion
08/13/2025$44.29$44.55
+0.59%
$44.57$44.1222,066 shs$1.12 billion
08/12/2025$44.00$44.29
+0.66%
$44.29$43.8126,498 shs$1.11 billion
08/11/2025$44.28$44.00
-0.63%
$44.25$43.8623,842 shs$1.11 billion
08/08/2025$44.35$44.28
-0.16%
$44.48$44.0953,020 shs$1.11 billion
08/07/2025$44.20$44.35
+0.34%
$44.39$44.1321,908 shs$1.12 billion
08/06/2025$44.24$44.20
-0.09%
$44.54$44.1940,098 shs$1.11 billion
08/05/2025$44.04$44.24
+0.45%
$44.34$43.9929,963 shs$1.11 billion
08/04/2025$43.58$44.04
+1.06%
$44.10$43.75105,569 shs$1.11 billion
08/01/2025$43.53$43.58
+0.11%
$43.76$43.1952,274 shs$1.10 billion
07/31/2025$44.14$43.53
-1.38%
$44.11$43.4925,035 shs$1.09 billion
07/30/2025$44.66$44.14
-1.16%
$44.73$43.8848,843 shs$1.11 billion
07/29/2025$44.01$44.66
+1.48%
$44.72$44.0938,676 shs$1.12 billion
07/28/2025$44.63$44.01
-1.39%
$44.51$44.0136,311 shs$1.11 billion
07/25/2025$44.69$44.63
-0.13%
$44.68$44.2733,190 shs$1.12 billion

This page (NYSEARCA:RWO) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners