SPDR Dow Jones REIT ETF (RWR) Chart & Stock Price History $99.26 +1.62 (+1.66%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$99.06 -0.20 (-0.21%) As of 08/22/2025 05:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR Dow Jones REIT ETF Stock Price Performance The SPDR Dow Jones REIT ETF (RWR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.78%, with a year-to-date return of 0.40%. In the past month, the fund has increased 0.78%, reflecting recent market activity. As of the latest close, SPDR Dow Jones REIT ETF traded at $99.26 with a market cap of $1.82 billion and volume of 168,544 shares. Five years ago, the fund traded at $81.27, representing a 22.14% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 85,103 shares. Receive RWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Dow Jones REIT ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.63%1 Month Performance+0.78%3 Month Performance+4.48%Year-To-Date Performance+0.40%1 Year Performance-4.78%5 Year Performance+22.14% RWR Stock Chart for Sunday, August, 24, 2025 RWR Chart by TradingView SPDR Dow Jones REIT ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$97.64$99.26+1.66%$99.88$98.20168,544 shs$1.82 billion08/21/2025$97.96$97.64-0.33%$97.92$97.26383,397 shs$1.79 billion08/20/2025$97.67$97.96+0.30%$98.83$97.68216,043 shs$1.80 billion08/19/2025$95.77$97.67+1.98%$97.71$96.03293,069 shs$1.79 billion08/18/2025$96.55$95.77-0.81%$96.71$95.72163,754 shs$1.76 billion08/15/2025$95.99$96.55+0.58%$96.67$95.86444,895 shs$1.77 billion08/14/2025$96.75$95.99-0.79%$96.29$95.41127,959 shs$1.76 billion08/13/2025$95.85$96.75+0.94%$96.90$95.61155,488 shs$1.77 billion08/12/2025$95.17$95.85+0.71%$95.85$94.74150,365 shs$1.76 billion08/11/2025$95.74$95.17-0.60%$95.84$95.07140,718 shs$1.81 billion Get the Latest News and Ratings for RWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Dow Jones REIT ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$96.50$95.74-0.79%$96.78$95.60333,574 shs$1.82 billion08/07/2025$96.18$96.50+0.33%$96.87$95.88199,281 shs$1.83 billion08/06/2025$96.86$96.18-0.70%$97.14$96.12160,021 shs$1.83 billion08/05/2025$96.08$96.86+0.81%$97.03$95.94111,307 shs$1.84 billion08/04/2025$95.28$96.08+0.84%$96.42$95.41162,573 shs$1.82 billion08/01/2025$95.73$95.28-0.47%$96.65$94.44378,962 shs$1.81 billion07/31/2025$97.41$95.73-1.72%$97.20$95.54402,433 shs$1.82 billion07/30/2025$98.86$97.41-1.47%$98.91$96.66283,415 shs$1.85 billion07/29/2025$96.80$98.86+2.13%$98.93$97.08419,504 shs$1.88 billion07/28/2025$98.43$96.80-1.66%$98.40$96.71308,193 shs$1.84 billion07/25/2025$98.49$98.43-0.06%$98.64$97.48157,604 shs$1.87 billion07/24/2025$99.09$98.49-0.61%$99.04$98.45145,778 shs$1.87 billion07/23/2025$98.93$99.09+0.16%$99.22$98.65228,251 shs$1.89 billion Related Companies Dimensional US Real Estate ETF Stock Price Chart SPDR Dow Jones Global Real Estate ETF Stock Price Chart Fidelity MSCI Real Estate Index ETF Stock Price Chart Dimensional Global Real Estate ETF Stock Price Chart Xtrackers International Real Estate ETF Stock Price Chart iShares Residential and Multisector Real Estate ETF Stock Price Chart Avantis Real Estate ETF Stock Price Chart iShares Core U.S. REIT ETF Stock Price Chart JPMorgan Realty Income ETF Stock Price Chart Pacer Data & Infrastructure Real Estate ETF Stock Price Chart Receive RWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Dow Jones REIT ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RWR) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Dow Jones REIT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Dow Jones REIT ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access