Free Trial

SPDR Dow Jones REIT ETF (RWR) Chart & Stock Price History

SPDR Dow Jones REIT ETF logo
$91.26 -4.27 (-4.47%)
As of 04:10 PM Eastern

SPDR Dow Jones REIT ETF Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-11.11%
3 Month
Performance
-7.99%
6 Month
Performance
-12.56%
Year-To-Date
Performance
-7.69%
1 Year
Performance
+0.51%
Receive RWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

RWR Stock Chart for Friday, April, 4, 2025

Remove Ads

SPDR Dow Jones REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$95.53$91.26
-4.47%
$94.46$91.24256,725 shs$1.73 billion
04/03/2025$99.71$95.53
-4.19%
$98.77$95.50272,593 shs$1.81 billion
04/02/2025$99.13$99.71
+0.59%
$99.86$98.49306,028 shs$1.89 billion
04/01/2025$99.12$99.13
+0.01%
$99.53$97.99277,355 shs$1.88 billion
03/31/2025$98.28$99.12
+0.85%
$99.67$98.25275,371 shs$1.88 billion
03/28/2025$98.21$98.28
+0.07%
$98.66$97.5790,086 shs$1.86 billion
03/27/2025$98.70$98.21
-0.50%
$99.48$97.96187,369 shs$1.79 billion
03/26/2025$97.90$98.70
+0.82%
$98.85$98.12212,470 shs$1.79 billion
03/25/2025$98.98$97.90
-1.09%
$99.13$97.35430,579 shs$1.78 billion
03/24/2025$97.81$98.98
+1.20%
$99.10$97.81249,944 shs$1.80 billion
03/21/2025$99.15$97.81
-1.35%
$98.66$97.32414,022 shs$1.78 billion
03/20/2025$99.39$99.15
-0.24%
$99.89$98.89207,812 shs$1.80 billion
03/19/2025$99.34$99.39
+0.05%
$100.11$98.62136,983 shs$1.81 billion
03/18/2025$99.99$99.34
-0.65%
$100.26$98.90705,393 shs$1.81 billion
03/17/2025$98.30$99.99
+1.72%
$100.25$98.13841,154 shs$1.82 billion
03/14/2025$96.78$98.30
+1.57%
$98.31$96.66161,627 shs$1.79 billion
03/13/2025$98.87$96.78
-2.11%
$99.54$96.54146,852 shs$1.76 billion
03/12/2025$99.10$98.87
-0.23%
$99.66$98.44134,078 shs$1.80 billion
03/11/2025$100.45$99.10
-1.34%
$100.88$98.47393,128 shs$1.80 billion
03/10/2025$101.59$100.45
-1.12%
$102.33$99.89627,715 shs$1.76 billion
03/07/2025$101.14$101.59
+0.44%
$102.08$100.5793,998 shs$1.78 billion
03/06/2025$103.80$101.14
-2.56%
$103.16$101.00149,893 shs$1.77 billion
03/05/2025$102.67$103.80
+1.10%
$104.01$101.93102,982 shs$1.81 billion
03/04/2025$104.06$102.67
-1.34%
$104.50$102.67118,308 shs$1.79 billion
03/03/2025$103.49$104.06
+0.55%
$104.61$103.43180,189 shs$1.82 billion

This page (NYSEARCA:RWR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners