Free Trial

SPDR Dow Jones REIT ETF (RWR) Chart & Stock Price History

SPDR Dow Jones REIT ETF logo
$94.86 -0.12 (-0.13%)
As of 04/25/2025 04:10 PM Eastern

SPDR Dow Jones REIT ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-3.41%
3 Month
Performance
-6.22%
6 Month
Performance
-9.63%
Year-To-Date
Performance
-4.05%
1 Year
Performance
+7.83%
Receive RWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

RWR Stock Chart for Sunday, April, 27, 2025

SPDR Dow Jones REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$94.98$94.86
-0.13%
$95.22$94.45352,537 shs$1.80 billion
04/24/2025$94.65$94.98
+0.35%
$95.55$94.35152,328 shs$1.80 billion
04/23/2025$94.23$94.65
+0.45%
$96.46$94.17164,279 shs$1.79 billion
04/22/2025$92.54$94.23
+1.83%
$94.67$93.24267,821 shs$1.78 billion
04/21/2025$94.45$92.54
-2.02%
$93.86$91.36284,413 shs$1.75 billion
04/18/2025$94.45$94.45$95.14$93.2784,716 shs$1.79 billion
04/17/2025$93.00$94.45
+1.56%
$95.14$93.2784,716 shs$1.79 billion
04/16/2025$92.89$93.00
+0.12%
$94.18$92.43128,711 shs$1.76 billion
04/15/2025$92.64$92.89
+0.27%
$93.42$92.7171,483 shs$1.76 billion
04/14/2025$90.76$92.64
+2.07%
$93.15$91.49101,724 shs$1.75 billion
04/11/2025$89.86$90.76
+1.00%
$90.90$87.93206,326 shs$1.72 billion
04/10/2025$92.01$89.86
-2.34%
$91.62$87.53129,772 shs$1.70 billion
04/09/2025$86.33$92.01
+6.58%
$92.39$83.14656,242 shs$1.74 billion
04/09/2025$86.33$92.01
+6.58%
$92.39$83.14656,242 shs$1.74 billion
04/08/2025$88.55$86.33
-2.51%
$90.92$85.39321,819 shs$1.63 billion
04/08/2025$88.55$86.33
-2.51%
$90.92$85.39321,819 shs$1.63 billion
04/07/2025$91.26$88.55
-2.97%
$92.29$86.72330,799 shs$1.68 billion
04/04/2025$95.53$91.26
-4.47%
$94.46$91.24256,725 shs$1.73 billion
04/03/2025$99.71$95.53
-4.19%
$98.77$95.50272,593 shs$1.81 billion
04/02/2025$99.13$99.71
+0.59%
$99.86$98.49306,028 shs$1.89 billion
04/01/2025$99.12$99.13
+0.01%
$99.53$97.99277,355 shs$1.88 billion
03/31/2025$98.28$99.12
+0.85%
$99.67$98.25275,371 shs$1.88 billion
03/28/2025$98.21$98.28
+0.07%
$98.66$97.5790,086 shs$1.86 billion
03/27/2025$98.70$98.21
-0.50%
$99.48$97.96187,369 shs$1.79 billion
03/26/2025$97.90$98.70
+0.82%
$98.85$98.12212,470 shs$1.79 billion

This page (NYSEARCA:RWR) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners