Free Trial

SPDR Dow Jones REIT ETF (RWR) Chart & Stock Price History

SPDR Dow Jones REIT ETF logo
$95.28 -0.45 (-0.47%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$95.22 -0.06 (-0.06%)
As of 08/1/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Dow Jones REIT ETF Stock Price Performance

The SPDR Dow Jones REIT ETF (RWR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.17%, with a year-to-date return of -3.62%. In the past month, the fund has decreased 2.11%, reflecting recent market activity.

As of the latest close, SPDR Dow Jones REIT ETF traded at $95.28 with a market cap of $1.81 billion and volume of 378,962 shares. Five years ago, the fund traded at $80.69, representing a 18.08% increase over that period. At the time, it had a market cap of $1.33 billion and a volume of 140,581 shares.

Receive RWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
-2.11%
3 Month
Performance
-2.40%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-4.17%
5 Year
Performance
+18.08%

RWR Stock Chart for Saturday, August, 2, 2025

SPDR Dow Jones REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$95.73$95.28
-0.47%
$96.65$94.44378,962 shs$1.81 billion
07/31/2025$97.41$95.73
-1.72%
$97.20$95.54402,433 shs$1.82 billion
07/30/2025$98.86$97.41
-1.47%
$98.91$96.66283,415 shs$1.85 billion
07/29/2025$96.80$98.86
+2.13%
$98.93$97.08419,504 shs$1.88 billion
07/28/2025$98.43$96.80
-1.66%
$98.40$96.71308,193 shs$1.84 billion
07/25/2025$98.49$98.43
-0.06%
$98.64$97.48157,604 shs$1.87 billion
07/24/2025$99.09$98.49
-0.61%
$99.04$98.45145,778 shs$1.87 billion
07/23/2025$98.93$99.09
+0.16%
$99.22$98.65228,251 shs$1.89 billion
07/22/2025$97.35$98.93
+1.62%
$99.08$97.60510,264 shs$1.89 billion
07/21/2025$97.16$97.35
+0.20%
$98.02$97.20176,865 shs$1.86 billion
07/18/2025$96.95$97.16
+0.22%
$97.45$96.73124,697 shs$1.85 billion
07/17/2025$97.30$96.95
-0.36%
$97.60$96.54205,384 shs$1.87 billion
07/16/2025$96.56$97.30
+0.77%
$97.82$96.59509,069 shs$1.87 billion
07/15/2025$97.88$96.56
-1.35%
$98.07$96.34238,707 shs$1.86 billion
07/14/2025$97.30$97.88
+0.60%
$97.94$97.15211,755 shs$2.04 billion
07/11/2025$97.03$97.30
+0.28%
$97.52$96.00193,265 shs$2.02 billion
07/10/2025$96.35$97.03
+0.71%
$97.61$96.252.06 million shs$2.02 billion
07/09/2025$96.49$96.35
-0.15%
$96.70$96.15120,415 shs$2.01 billion
07/08/2025$96.68$96.49
-0.20%
$97.08$96.17166,603 shs$2.01 billion
07/07/2025$97.56$96.68
-0.90%
$98.14$96.2294,539 shs$2.01 billion
07/04/2025$97.56$97.56$97.88$97.14105,741 shs$2.02 billion
07/03/2025$97.33$97.56
+0.24%
$97.88$97.14105,741 shs$2.02 billion
07/02/2025$96.99$97.33
+0.35%
$97.34$96.31169,008 shs$2.01 billion
07/01/2025$96.44$96.99
+0.57%
$97.89$96.13149,836 shs$2.00 billion

This page (NYSEARCA:RWR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners