Free Trial

Invesco S&P 500 Equal Weight Financials ETF (RYF) Chart & Stock Price History

Invesco S&P 500 Equal Weight Financials ETF logo
$76.95 +0.77 (+1.01%)
(As of 11/22/2024 ET)

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
+7.41%
3 Month
Performance
+14.49%
6 Month
Performance
+24.67%
Year-To-Date
Performance
+31.31%
1 Year
Performance
+43.17%
Receive RYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

RYF Stock Chart for Sunday, November, 24, 2024

Invesco S&P 500 Equal Weight Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$76.18$76.18$76.36$75.449,390 shs$326.80 million
11/21/2024$75.06$76.18
+1.49%
$76.36$75.449,390 shs$326.80 million
11/20/2024$75.06$75.06$75.25$74.7313,670 shs$321.99 million
11/19/2024$50.65$75.06
+48.19%
$75.25$74.7313,670 shs$321.99 million
11/18/2024$75.43$50.65
-32.85%
$50.77$50.2749,400 shs$217.29 million
11/15/2024$75.48$75.22
-0.34%
$75.59$75.107,413 shs$322.69 million
11/14/2024$75.54$75.48
-0.08%
$76.16$75.3817,158 shs$323.81 million
11/13/2024$75.65$75.54
-0.14%
$76.91$75.2531,888 shs$324.07 million
11/12/2024$75.65$75.65$76.14$75.2916,656 shs$324.52 million
11/11/2024$74.62$75.65
+1.38%
$76.14$75.2916,656 shs$324.52 million
11/08/2024$70.99$74.04
+4.29%
$75.19$74.0452,433 shs$317.63 million
11/07/2024$70.99$70.99$71.01$70.3410,269 shs$304.57 million
11/06/2024$70.22$70.99
+1.10%
$71.01$70.3410,269 shs$304.57 million
11/05/2024$50.65$70.22
+38.64%
$70.48$69.9015,356 shs$301.24 million
11/04/2024$70.53$50.65
-28.19%
$50.77$50.2749,400 shs$217.29 million
11/01/2024$71.71$70.83
-1.22%
$71.59$70.834,160 shs$303.87 million
10/31/2024$71.71$71.71$72.17$71.713,412 shs$307.63 million
10/30/2024$71.93$71.71
-0.30%
$72.17$71.713,412 shs$307.63 million
10/29/2024$50.65$71.93
+42.01%
$71.95$71.517,649 shs$308.58 million
10/28/2024$70.94$50.65
-28.60%
$50.77$50.2749,400 shs$217.29 million
10/25/2024$71.64$71.86
+0.30%
$71.88$71.742,566 shs$308.28 million
10/24/2024$71.67$71.64
-0.03%
$71.73$71.257,441 shs$307.36 million
10/23/2024$71.70$71.67
-0.05%
$71.73$71.3377,031 shs$307.45 million


This page (NYSEARCA:RYF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners