Free Trial

Invesco S&P 500 Equal Weight Financials ETF (RYF) Chart & Stock Price History

Invesco S&P 500 Equal Weight Financials ETF logo
$70.53
-0.30 (-0.42%)
(As of 11/1/2024 ET)

Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance

5 Day
Performance
+39.26%
1 Month
Performance
+2.82%
3 Month
Performance
+8.20%
6 Month
Performance
+15.99%
Year-To-Date
Performance
+20.35%
1 Year
Performance
+41.65%
Receive RYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter

RYF Stock Chart for Saturday, November, 2, 2024

Invesco S&P 500 Equal Weight Financials ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$71.71$70.83
-1.22%
$71.59$70.834,160 shs$303.87 million
10/31/2024$71.71$71.71$72.17$71.713,412 shs$307.63 million
10/30/2024$71.93$71.71
-0.30%
$72.17$71.713,412 shs$307.63 million
10/29/2024$50.65$71.93
+42.01%
$71.95$71.517,649 shs$308.58 million
10/28/2024$70.94$50.65
-28.60%
$50.77$50.2749,400 shs$217.29 million
10/25/2024$71.64$71.86
+0.30%
$71.88$71.742,566 shs$308.28 million
10/24/2024$71.67$71.64
-0.03%
$71.73$71.257,441 shs$307.36 million
10/23/2024$71.70$71.67
-0.05%
$71.73$71.3377,031 shs$307.45 million
10/22/2024$71.70$71.70$72.05$71.703,415 shs$307.61 million
10/21/2024$72.50$71.70
-1.09%
$72.05$71.703,415 shs$307.61 million
10/18/2024$72.23$72.44
+0.28%
$72.65$72.4113,771 shs$310.75 million
10/17/2024$71.45$72.23
+1.10%
$72.29$72.035,410 shs$309.87 million
10/16/2024$71.29$71.45
+0.22%
$72.19$71.4513,796 shs$306.50 million
10/15/2024$50.65$71.29
+40.75%
$71.29$70.684,433 shs$305.82 million
10/14/2024$70.63$50.65
-28.29%
$50.77$50.2749,400 shs$217.29 million
10/11/2024$69.85$70.63
+1.12%
$70.86$70.1215,222 shs$303.00 million
10/10/2024$69.16$69.85
+0.99%
$69.90$69.219,251 shs$299.64 million
10/09/2024$69.69$69.16
-0.75%
$69.21$68.965,858 shs$296.69 million
10/08/2024$69.69$69.69$69.69$68.978,595 shs$298.95 million
10/07/2024$69.69$69.69$69.69$68.978,595 shs$298.95 million
10/04/2024$68.60$68.48
-0.17%
$68.56$68.084,512 shs$293.80 million
10/03/2024$68.60$68.60$68.84$68.279,484 shs$294.29 million
10/02/2024$68.99$68.60
-0.56%
$68.84$68.279,484 shs$294.29 million
10/01/2024$50.65$68.99
+36.20%
$68.99$68.4231,901 shs$295.95 million
09/30/2024$68.86$50.65
-26.45%
$50.77$50.2749,400 shs$217.29 million
09/27/2024$68.70$68.70$68.71$68.5211,912 shs$294.74 million
09/26/2024$68.71$68.70
-0.01%
$68.71$68.5211,912 shs$294.74 million
09/25/2024$69.07$68.71
-0.52%
$69.16$68.563,902 shs$294.78 million
09/24/2024$69.37$69.07
-0.43%
$69.40$69.014,497 shs$296.31 million
09/23/2024$69.37$69.37$69.63$68.993,675 shs$297.59 million
09/20/2024$69.60$69.37
-0.33%
$69.63$68.993,675 shs$297.59 million
09/19/2024$68.69$69.60
+1.32%
$69.68$69.227,487 shs$298.58 million
09/18/2024$68.43$68.69
+0.38%
$68.93$68.494,981 shs$294.68 million
09/17/2024$67.60$68.43
+1.22%
$68.43$67.896,413 shs$293.55 million
09/16/2024$67.60$67.60$67.73$67.336,150 shs$290.01 million
09/13/2024$66.73$67.03
+0.45%
$67.08$66.554,453 shs$287.58 million
09/12/2024$67.17$66.73
-0.64%
$66.79$65.726,197 shs$286.29 million
09/11/2024$67.64$67.17
-0.69%
$67.78$66.317,574 shs$288.15 million
09/10/2024$50.65$67.64
+33.53%
$67.87$67.036,565 shs$290.16 million
09/09/2024$66.72$50.65
-24.09%
$50.77$50.2749,400 shs$217.29 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$68.32$67.82
-0.72%
$68.75$67.615,163 shs$290.97 million
09/05/2024$68.68$68.32
-0.53%
$68.77$68.0112,414 shs$293.08 million
09/04/2024$68.77$68.68
-0.13%
$70.05$68.2018,880 shs$294.65 million
09/03/2024$50.65$68.77
+35.78%
$68.77$68.134,199 shs$295.03 million
09/02/2024$68.77$50.65
-26.35%
$50.77$50.2749,400 shs$217.29 million
08/30/2024$67.77$68.23
+0.67%
$68.37$67.773,608 shs$292.69 million
08/29/2024$67.53$67.77
+0.36%
$67.94$67.316,409 shs$290.75 million
08/28/2024$67.35$67.53
+0.27%
$67.59$67.442,897 shs$289.71 million
08/27/2024$50.65$67.35
+32.97%
$67.75$67.2113,242 shs$288.92 million
08/26/2024$67.21$50.65
-24.64%
$50.77$50.2749,400 shs$217.29 million
08/23/2024$65.98$66.30
+0.49%
$66.37$66.146,047 shs$284.42 million
08/22/2024$65.98$65.98$66.14$65.713,004 shs$283.05 million
08/21/2024$66.48$65.98
-0.76%
$66.14$65.713,004 shs$283.05 million
08/20/2024$50.65$66.48
+31.25%
$66.48$66.014,369 shs$285.20 million
08/19/2024$65.87$50.65
-23.10%
$50.77$50.2749,400 shs$217.29 million
08/16/2024$64.91$65.87
+1.47%
$65.87$65.516,313 shs$282.57 million
08/15/2024$64.05$64.91
+1.34%
$64.91$64.005,449 shs$278.46 million
08/14/2024$63.46$64.05
+0.93%
$64.07$63.6252,082 shs$274.77 million
08/13/2024$50.65$63.46
+25.29%
$64.25$63.369,629 shs$272.24 million
08/12/2024$63.85$50.65
-20.67%
$50.77$50.2749,400 shs$217.29 million
08/09/2024$62.41$63.51
+1.76%
$63.71$62.892,636 shs$272.44 million
08/08/2024$62.65$62.41
-0.39%
$63.43$62.406,680 shs$267.75 million
08/07/2024$61.80$62.65
+1.38%
$63.19$61.7796,977 shs$268.78 million
08/06/2024$63.52$61.80
-2.69%
$62.27$61.6610,700 shs$265.14 million
08/05/2024$63.52$63.52$64.23$63.1411,476 shs$272.48 million
08/02/2024$66.20$65.19
-1.53%
$66.25$64.7417,562 shs$279.67 million
08/01/2024$66.47$66.20
-0.40%
$66.61$66.168,705 shs$284.00 million


This page (NYSEARCA:RYF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners