Free Trial

Invesco S&P 500 Equal Weight Health Care ETF (RYH) Chart & Stock Price History

Invesco S&P 500 Equal Weight Health Care ETF logo
$27.88 -0.06 (-0.21%)
As of 08/1/2025

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Health Care ETF (RYH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.44%, with a year-to-date return of -4.49%. In the past month, the fund has decreased 5.94%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Health Care ETF traded at $28.95 with a market cap of $99.01 million and volume of 46,143 shares. Five years ago, the fund traded at $240.46, representing a 88.41% decrease over that period. At the time, it had a market cap of $744.29 million and a volume of 6,855 shares.

Receive RYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.81%
1 Month
Performance
-5.94%
3 Month
Performance
-1.17%
Year-To-Date
Performance
-4.49%
1 Year
Performance
-11.44%
5 Year
Performance
-88.41%

RYH Stock Chart for Monday, August, 4, 2025

Invesco S&P 500 Equal Weight Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.95$28.95$29.20$28.8346,143 shs$99.01 million
07/31/2025$29.29$28.95
-1.16%
$29.20$28.8346,143 shs$99.01 million
07/30/2025$29.29$29.29$29.34$29.1085,973 shs$100.17 million
07/29/2025$29.29$29.29$29.34$29.1085,973 shs$100.17 million
07/28/2025$29.29$29.29$29.34$29.1085,973 shs$100.17 million
07/25/2025$29.20$29.20$29.20$28.84146,292 shs$99.86 million
07/24/2025$28.54$29.20
+2.31%
$29.20$28.84146,292 shs$99.86 million
07/23/2025$27.89$28.54
+2.33%
$28.60$27.9795,536 shs$97.61 million
07/22/2025$28.02$27.89
-0.46%
$28.09$27.82131,466 shs$95.38 million
07/21/2025$28.02$28.02$28.48$28.0053,255 shs$95.83 million
07/18/2025$28.85$28.85$28.95$28.6737,438 shs$98.67 million
07/17/2025$28.85$28.85$28.95$28.6737,438 shs$98.67 million
07/16/2025$28.85$28.85$28.95$28.6737,438 shs$98.67 million
07/15/2025$29.02$28.85
-0.59%
$28.95$28.6737,438 shs$714.04 million
07/14/2025$29.02$29.02$29.29$28.9367,445 shs$718.25 million
07/11/2025$29.19$29.19$29.24$28.8865,564 shs$99.83 million
07/10/2025$29.11$29.19
+0.29%
$29.24$28.8865,564 shs$99.83 million
07/09/2025$29.23$29.11
-0.41%
$29.39$28.9062,802 shs$99.54 million
07/08/2025$29.23$29.23$29.30$29.1731,984 shs$99.95 million
07/07/2025$29.23$29.23$29.30$29.1731,984 shs$99.95 million
07/04/2025$29.64$29.64$29.95$29.05224,808 shs$101.37 million
07/03/2025$29.64$29.64$29.95$29.05224,808 shs$101.37 million

This page (NYSEARCA:RYH) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners