Invesco S&P 500 Equal Weight Health Care ETF (RYH) Chart & Stock Price History $30.86 +0.45 (+1.48%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance5 Day Performance-89.25%1 Month Performance-3.17%3 Month Performance-1.97%6 Month Performance+3.38%Year-To-Date Performance+3.63%1 Year Performance+18.65% Receive RYH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details RYH Stock Chart for Saturday, November, 2, 2024 RYH Chart by TradingView Invesco S&P 500 Equal Weight Health Care ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.81$30.41-1.30%$30.69$30.4146,604 shs$969.78 million10/31/2024$30.74$30.81+0.23%$30.89$30.6346,665 shs$982.53 million10/30/2024$30.77$30.74-0.10%$30.95$30.7045,124 shs$980.30 million10/29/2024$287.06$30.77-89.28%$30.96$30.5051,687 shs$981.26 million10/28/2024$30.76$287.06+833.22%$289.66$285.958,400 shs$9.15 billion10/25/2024$30.97$30.98+0.03%$31.36$30.9853,259 shs$987.95 million Get the Latest News and Ratings for RYH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.97$30.97$31.05$30.85108,302 shs$987.63 million10/23/2024$31.20$30.97-0.74%$31.05$30.85108,300 shs$987.63 million10/22/2024$31.56$31.20-1.14%$31.56$31.1880,396 shs$994.97 million10/21/2024$31.56$31.56$31.66$31.2429,407 shs$1.01 billion10/18/2024$31.65$31.56-0.28%$31.66$31.2429,407 shs$1.01 billion10/17/2024$31.67$31.65-0.06%$31.81$31.5741,781 shs$1.01 billion10/16/2024$31.67$31.67$32.01$31.6040,260 shs$1.01 billion10/15/2024$31.55$31.67+0.38%$32.01$31.6040,140 shs$1.01 billion10/14/2024$31.55$31.55$31.66$31.4627,812 shs$1.01 billion10/11/2024$31.50$31.43-0.22%$31.49$31.3238,119 shs$1.00 billion10/10/2024$31.25$31.50+0.80%$31.54$31.2025,691 shs$1.00 billion10/09/2024$31.09$31.25+0.51%$31.29$31.1531,566 shs$996.56 million10/08/2024$287.06$31.09-89.17%$31.33$31.0154,417 shs$991.46 million10/07/2024$31.40$287.06+814.20%$289.66$285.958,400 shs$9.15 billion10/04/2024$31.66$31.31-1.11%$31.57$31.2735,096 shs$998.48 million10/03/2024$31.87$31.66-0.66%$31.83$31.4646,316 shs$1.01 billion10/02/2024$32.23$31.87-1.12%$32.22$31.8242,438 shs$1.02 billion10/01/2024$287.06$32.23-88.77%$32.25$31.9937,863 shs$1.03 billion09/30/2024$32.13$287.06+793.43%$289.66$285.958,400 shs$9.15 billion09/27/2024$31.70$31.96+0.82%$32.02$31.74198,473 shs$1.02 billion09/26/2024$32.05$31.70-1.09%$32.13$31.6564,648 shs$1.01 billion09/25/2024$32.12$32.05-0.22%$32.18$31.9848,144 shs$1.02 billion09/24/2024$287.06$32.12-88.81%$32.28$32.1177,936 shs$1.02 billion09/23/2024$32.21$287.06+791.21%$289.66$285.958,400 shs$9.15 billion09/20/2024$32.30$32.53+0.71%$32.68$32.4724,999 shs$1.04 billion09/19/2024$32.29$32.30+0.03%$32.85$32.2165,079 shs$1.03 billion09/18/2024$32.45$32.29-0.49%$32.60$32.2055,064 shs$1.03 billion09/17/2024$287.06$32.45-88.70%$32.57$32.3258,126 shs$1.03 billion09/16/2024$32.25$287.06+790.11%$289.66$285.958,400 shs$9.15 billion09/13/2024$31.88$32.00+0.38%$32.06$31.57430,868 shs$1.02 billion09/12/2024$31.93$31.88-0.16%$31.89$31.3333,876 shs$1.02 billion09/11/2024$31.79$31.93+0.44%$31.96$31.6947,771 shs$1.02 billion09/10/2024$287.06$31.79-88.93%$31.97$31.6328,833 shs$1.01 billion09/09/2024$31.56$287.06+809.57%$289.66$285.958,400 shs$9.15 billionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$32.05$31.79-0.81%$32.08$31.58106,044 shs$1.01 billion09/05/2024$32.15$32.05-0.31%$32.26$31.93375,686 shs$1.02 billion09/04/2024$32.39$32.15-0.74%$32.42$32.14235,886 shs$1.03 billion09/03/2024$287.06$32.39-88.72%$32.41$32.05109,988 shs$1.03 billion09/02/2024$32.39$287.06+786.26%$289.66$285.958,400 shs$9.15 billion08/30/2024$31.95$32.18+0.72%$32.34$31.94164,916 shs$1.03 billion08/29/2024$31.91$31.95+0.13%$32.04$31.7868,828 shs$1.02 billion08/28/2024$31.75$31.91+0.50%$31.91$31.7255,218 shs$1.02 billion08/27/2024$287.06$31.75-88.94%$31.98$31.7349,432 shs$1.01 billion08/26/2024$31.87$287.06+800.72%$289.66$285.958,400 shs$9.15 billion08/23/2024$31.65$31.58-0.22%$31.79$31.51134,316 shs$1.01 billion08/22/2024$31.58$31.65+0.22%$31.70$31.5350,023 shs$1.01 billion08/21/2024$31.70$31.58-0.38%$31.79$31.5534,465 shs$1.01 billion08/20/2024$31.50$31.70+0.63%$31.71$31.4726,367 shs$1.01 billion08/19/2024$31.50$31.50$31.55$31.3336,531 shs$1.00 billion08/16/2024$31.00$31.37+1.19%$31.41$31.1772,030 shs$1.00 billion08/15/2024$30.70$31.00+0.98%$31.10$30.9932,056 shs$988.59 million08/14/2024$30.70$30.70$30.86$30.6257,802 shs$979.02 million08/13/2024$30.84$30.70-0.45%$30.86$30.6257,802 shs$979.02 million08/12/2024$30.84$30.84$31.02$30.7559,466 shs$983.49 million08/09/2024$30.32$30.94+2.04%$30.95$30.4039,918 shs$986.68 million08/08/2024$30.82$30.32-1.62%$30.98$30.3181,204 shs$966.91 million08/07/2024$30.70$30.82+0.39%$31.25$30.69258,472 shs$982.85 million08/06/2024$31.48$30.70-2.48%$31.13$30.57156,072 shs$979.02 million08/05/2024$31.48$31.48$31.66$31.0267,932 shs$1.00 billion08/02/2024$31.45$31.48+0.10%$31.66$31.0267,906 shs$1.00 billion08/01/2024$31.63$31.45-0.57%$31.76$31.3666,244 shs$1.00 billion Related Companies Direxion Daily S&P Biotech Bull 3x Shares Stock Price Chart Invesco S&P 500 Equal Weight Health Care ETF Stock Price Chart First Trust Health Care AlphaDEX Fund Stock Price Chart First Trust NYSE Arca Biotechnology Index Fund Stock Price Chart iShares U.S. Healthcare Providers ETF Stock Price Chart VanEck Pharmaceutical ETF Stock Price Chart iShares U.S. Pharmaceuticals ETF Stock Price Chart VanEck Biotech ETF Stock Price Chart Invesco Pharmaceuticals ETF Stock Price Chart Invesco Biotechnology & Genome ETF Stock Price Chart Receive RYH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RYH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RYH Stock Alerts