Free Trial

Invesco S&P 500 Equal Weight Health Care ETF (RYH) Chart & Stock Price History

Invesco S&P 500 Equal Weight Health Care ETF logo
$29.83 +0.39 (+1.32%)
As of 08/22/2025

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Health Care ETF (RYH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.54%, with a year-to-date return of 2.19%. In the past month, the fund has increased 2.16%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Health Care ETF traded at $29.44 with a market cap of $100.69 million and volume of 49,848 shares. Five years ago, the fund traded at $236.80, representing a 87.40% decrease over that period. At the time, it had a market cap of $734.51 million and a volume of 10,357 shares.

Receive RYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
+2.16%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+2.19%
1 Year
Performance
-5.54%
5 Year
Performance
-87.40%

RYH Stock Chart for Sunday, August, 24, 2025

Invesco S&P 500 Equal Weight Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.46$29.44
-0.07%
$29.69$29.4049,848 shs$100.69 million
08/21/2025$29.46$29.46$29.56$29.1648,479 shs$100.75 million
08/20/2025$29.21$29.46
+0.86%
$29.56$29.1648,479 shs$100.75 million
08/19/2025$29.32$29.21
-0.38%
$29.44$29.1146,206 shs$99.90 million
08/18/2025$29.32$29.32$29.37$29.1638,516 shs$100.27 million
08/15/2025$29.07$29.00
-0.24%
$29.06$28.8251,330 shs$99.18 million
08/14/2025$28.20$29.07
+3.09%
$29.07$28.6170,007 shs$99.42 million
08/13/2025$28.20$28.20$28.48$28.1575,478 shs$96.44 million
08/12/2025$28.29$28.20
-0.32%
$28.48$28.1575,478 shs$96.44 million
08/11/2025$28.29$28.29$28.29$27.9346,200 shs$96.75 million
08/08/2025$27.88$27.88$27.91$27.5389,856 shs$95.35 million
08/07/2025$27.88$27.88$27.91$27.5389,856 shs$95.35 million
08/06/2025$27.88$27.88$27.91$27.5389,856 shs$95.35 million
08/05/2025$27.88$27.88$27.91$27.5389,856 shs$95.35 million
08/04/2025$27.88$27.88$27.91$27.5389,856 shs$95.35 million
08/01/2025$28.95$28.95$29.20$28.8346,143 shs$99.01 million
07/31/2025$29.29$28.95
-1.16%
$29.20$28.8346,143 shs$99.01 million
07/30/2025$29.29$29.29$29.34$29.1085,973 shs$100.17 million
07/29/2025$29.29$29.29$29.34$29.1085,973 shs$100.17 million
07/28/2025$29.29$29.29$29.34$29.1085,973 shs$100.17 million
07/25/2025$29.20$29.20$29.20$28.84146,292 shs$99.86 million
07/24/2025$28.54$29.20
+2.31%
$29.20$28.84146,292 shs$99.86 million
07/23/2025$27.89$28.54
+2.33%
$28.60$27.9795,536 shs$97.61 million

This page (NYSEARCA:RYH) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners