Invesco S&P 500 Equal Weight Health Care ETF (RYH) Chart & Stock Price History $31.19 -0.03 (-0.10%) (As of 12/2/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance 5 Day Performance+0.02%1 Month Performance+1.07%3 Month Performance-3.70%6 Month Performance+3.18%Year-To-Date Performance+4.73%1 Year Performance+11.95% Receive RYH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Musk’s new company could top a trillion? (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. RYH Stock Chart for Tuesday, December, 3, 2024 RYH Chart by TradingView Invesco S&P 500 Equal Weight Health Care ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/02/2024$31.22$31.22$31.30$31.1639,880 shs$995.61 million11/29/2024$31.18$31.18$31.33$31.0537,181 shs$994.41 million11/28/2024$31.01$31.18+0.57%$31.33$31.0537,181 shs$994.41 million11/27/2024$31.04$31.01-0.11%$31.04$30.74111,165 shs$988.75 million11/26/2024$287.06$31.04-89.19%$31.16$30.8264,607 shs$989.87 million11/25/2024$30.68$287.06+835.66%$289.66$285.958,400 shs$9.15 billion Get the Latest News and Ratings for RYH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024$30.28$30.28$30.30$30.0078,732 shs$965.47 million11/21/2024$30.01$30.28+0.88%$30.30$30.0078,732 shs$965.47 million11/20/2024$30.26$30.01-0.83%$30.25$29.8586,761 shs$957.02 million11/19/2024$287.06$30.26-89.46%$30.33$30.0954,449 shs$964.99 million11/18/2024$30.12$287.06+853.05%$289.66$285.958,400 shs$9.15 billion11/15/2024$31.09$30.50-1.90%$31.05$30.5048,162 shs$972.65 million11/14/2024$31.18$31.09-0.29%$31.24$31.0454,649 shs$991.46 million11/13/2024$31.44$31.18-0.83%$31.50$31.16105,886 shs$994.33 million11/12/2024$287.06$31.44-89.05%$31.67$31.3959,970 shs$1.00 billion11/11/2024$31.43$287.06+813.33%$289.66$285.958,400 shs$9.15 billion11/08/2024$31.26$31.44+0.58%$31.50$31.32109,323 shs$1.00 billion11/07/2024$31.10$31.26+0.51%$31.67$31.02114,974 shs$996.88 million11/06/2024$30.84$31.10+0.84%$31.10$30.6543,162 shs$991.78 million11/05/2024$30.86$30.84-0.06%$31.11$30.7846,955 shs$983.49 million11/04/2024$30.86$30.86$30.99$30.6969,839 shs$984.13 million Related Companies Invesco S&P 500 Equal Weight Health Care ETF Stock Price Chart Direxion Daily S&P Biotech Bull 3x Shares Stock Price Chart First Trust Health Care AlphaDEX Fund Stock Price Chart First Trust NYSE Arca Biotechnology Index Fund Stock Price Chart iShares U.S. Healthcare Providers ETF Stock Price Chart iShares U.S. Pharmaceuticals ETF Stock Price Chart VanEck Pharmaceutical ETF Stock Price Chart VanEck Biotech ETF Stock Price Chart Invesco Pharmaceuticals ETF Stock Price Chart Invesco Biotechnology & Genome ETF Stock Price Chart Receive RYH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RYH) was last updated on 12/3/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RYH Stock Alerts