Free Trial

ALPS Medical Breakthroughs ETF (SBIO) Chart & Stock Price History

ALPS Medical Breakthroughs ETF logo
$37.16 +0.27 (+0.73%)
(As of 11/20/2024 ET)

ALPS Medical Breakthroughs ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-5.42%
3 Month
Performance
-0.37%
6 Month
Performance
+9.69%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+47.35%
Receive SBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter.

SBIO Stock Chart for Thursday, November, 21, 2024

ALPS Medical Breakthroughs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.89$37.16
+0.73%
$37.25$36.5615,906 shs$118.91 million
11/19/2024$36.42$36.89
+1.29%
$36.89$36.126,458 shs$118.05 million
11/18/2024$36.98$36.42
-1.51%
$37.13$36.2816,623 shs$116.54 million
11/15/2024$39.05$36.98
-5.30%
$38.60$36.9819,002 shs$118.34 million
11/14/2024$40.23$39.05
-2.93%
$40.27$39.056,958 shs$124.96 million
11/13/2024$40.76$40.23
-1.30%
$41.31$40.2324,797 shs$128.74 million
11/12/2024$42.43$40.76
-3.94%
$42.17$40.699,751 shs$130.43 million
11/11/2024$42.07$42.43
+0.87%
$42.73$42.329,428 shs$135.78 million
11/08/2024$41.22$42.06
+2.04%
$42.06$41.174,616 shs$134.59 million
11/07/2024$40.94$41.22
+0.69%
$41.42$41.078,245 shs$131.90 million
11/06/2024$39.37$40.94
+3.99%
$41.13$40.2310,864 shs$131.01 million
11/05/2024$38.54$39.37
+2.15%
$39.41$38.2811,080 shs$125.98 million
11/04/2024$38.26$38.54
+0.73%
$39.09$38.254,131 shs$123.33 million
11/01/2024$37.75$38.26
+1.35%
$38.26$37.936,831 shs$122.43 million
10/31/2024$38.66$37.75
-2.35%
$38.20$37.752,641 shs$120.80 million
10/30/2024$38.93$38.66
-0.69%
$38.98$38.644,401 shs$123.71 million
10/29/2024$39.03$38.93
-0.26%
$38.93$38.444,271 shs$124.58 million
10/28/2024$38.36$39.03
+1.76%
$39.34$38.343,896 shs$124.90 million
10/25/2024$38.48$38.35
-0.34%
$39.01$38.352,763 shs$122.72 million
10/24/2024$38.67$38.48
-0.49%
$39.03$38.4822,146 shs$123.14 million
10/23/2024$39.34$38.67
-1.69%
$39.16$38.3310,041 shs$123.74 million
10/22/2024$39.29$39.34
+0.11%
$39.49$39.1227,461 shs$125.87 million
10/21/2024$40.00$39.29
-1.78%
$39.84$39.105,373 shs$125.73 million


This page (NYSEARCA:SBIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners