Free Trial

ALPS Medical Breakthroughs ETF (SBIO) Chart & Stock Price History

ALPS Medical Breakthroughs ETF logo
$26.48 +0.53 (+2.04%)
As of 04/17/2025 04:10 PM Eastern

ALPS Medical Breakthroughs ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-14.08%
3 Month
Performance
-14.47%
6 Month
Performance
-33.80%
Year-To-Date
Performance
-19.83%
1 Year
Performance
-16.19%
Receive SBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter.

SBIO Stock Chart for Sunday, April, 20, 2025

ALPS Medical Breakthroughs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.48$26.48$26.50$25.9511,177 shs$76.26 million
04/17/2025$25.95$26.48
+2.04%
$26.50$25.9511,177 shs$76.26 million
04/16/2025$26.39$25.95
-1.67%
$26.17$25.6012,388 shs$74.74 million
04/15/2025$26.18$26.39
+0.80%
$26.53$26.0317,240 shs$77.32 million
04/14/2025$25.26$26.18
+3.64%
$26.29$25.5810,800 shs$76.71 million
04/11/2025$24.04$25.26
+5.07%
$25.31$24.0815,289 shs$74.01 million
04/10/2025$25.28$24.04
-4.91%
$24.55$23.3221,314 shs$70.44 million
04/09/2025$23.59$25.28
+7.16%
$25.40$22.3316,406 shs$74.07 million
04/09/2025$23.59$25.28
+7.16%
$25.40$22.3316,406 shs$74.07 million
04/08/2025$24.71$23.59
-4.53%
$25.69$23.3522,570 shs$69.12 million
04/08/2025$24.71$23.59
-4.53%
$25.69$23.3522,570 shs$69.12 million
04/07/2025$25.07$24.71
-1.44%
$24.88$23.4349,411 shs$72.40 million
04/04/2025$26.61$25.07
-5.79%
$25.83$24.8915,470 shs$73.46 million
04/03/2025$27.78$26.61
-4.21%
$26.85$26.3616,619 shs$77.97 million
04/02/2025$27.00$27.78
+2.89%
$27.86$26.6035,241 shs$81.40 million
04/01/2025$28.52$27.00
-5.33%
$28.44$27.0010,670 shs$79.11 million
03/31/2025$29.61$28.52
-3.68%
$28.80$27.9242,347 shs$83.56 million
03/28/2025$29.90$29.61
-0.97%
$30.18$29.514,987 shs$88.83 million
03/27/2025$29.68$29.90
+0.74%
$30.06$29.708,471 shs$89.70 million
03/26/2025$30.27$29.68
-1.95%
$29.76$29.5413,244 shs$89.04 million
03/25/2025$31.05$30.27
-2.51%
$31.00$30.146,975 shs$90.81 million
03/24/2025$30.55$31.05
+1.64%
$31.06$30.785,823 shs$93.15 million
03/21/2025$30.82$30.55
-0.88%
$30.90$30.557,634 shs$91.65 million
03/20/2025$30.92$30.82
-0.32%
$31.22$30.653,432 shs$92.46 million
03/19/2025$30.47$30.92
+1.48%
$30.99$30.3619,831 shs$92.76 million

This page (NYSEARCA:SBIO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners