Free Trial

ALPS Medical Breakthroughs ETF (SBIO) Chart & Stock Price History

ALPS Medical Breakthroughs ETF logo
$27.02 -1.50 (-5.26%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ALPS Medical Breakthroughs ETF Stock Price Performance

5 Day
Performance
-9.63%
1 Month
Performance
-13.73%
3 Month
Performance
-18.20%
6 Month
Performance
-27.99%
Year-To-Date
Performance
-18.20%
1 Year
Performance
-23.37%
Receive SBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter.

SBIO Stock Chart for Tuesday, April, 1, 2025

Remove Ads

ALPS Medical Breakthroughs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$29.61$28.52
-3.68%
$28.80$27.9242,347 shs$83.56 million
03/28/2025$29.90$29.61
-0.97%
$30.18$29.514,987 shs$88.83 million
03/27/2025$29.68$29.90
+0.74%
$30.06$29.708,471 shs$89.70 million
03/26/2025$30.27$29.68
-1.95%
$29.76$29.5413,244 shs$89.04 million
03/25/2025$31.05$30.27
-2.51%
$31.00$30.146,975 shs$90.81 million
03/24/2025$30.55$31.05
+1.64%
$31.06$30.785,823 shs$93.15 million
03/21/2025$30.82$30.55
-0.88%
$30.90$30.557,634 shs$91.65 million
03/20/2025$30.92$30.82
-0.32%
$31.22$30.653,432 shs$92.46 million
03/19/2025$30.47$30.92
+1.48%
$30.99$30.3619,831 shs$92.76 million
03/18/2025$31.14$30.47
-2.15%
$30.79$30.474,966 shs$91.41 million
03/17/2025$30.58$31.14
+1.83%
$31.14$30.555,569 shs$93.42 million
03/14/2025$30.47$30.58
+0.36%
$31.00$30.568,251 shs$91.74 million
03/13/2025$30.97$30.47
-1.61%
$31.32$30.465,108 shs$91.41 million
03/12/2025$30.57$30.97
+1.31%
$31.11$30.8011,167 shs$92.91 million
03/11/2025$30.14$30.57
+1.43%
$30.57$29.678,856 shs$91.71 million
03/10/2025$30.59$30.14
-1.47%
$30.56$29.8536,777 shs$91.32 million
03/07/2025$30.73$30.59
-0.46%
$31.01$30.2816,871 shs$92.69 million
03/06/2025$30.83$30.73
-0.32%
$30.96$30.3211,626 shs$93.11 million
03/05/2025$30.26$30.83
+1.88%
$30.83$30.375,603 shs$93.42 million
03/04/2025$29.98$30.26
+0.93%
$30.44$29.3023,503 shs$91.69 million
03/03/2025$31.32$29.98
-4.28%
$31.51$29.8619,325 shs$90.84 million
02/28/2025$30.86$31.32
+1.49%
$31.32$30.665,388 shs$94.90 million

This page (NYSEARCA:SBIO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners