ALPS Medical Breakthroughs ETF (SBIO) Chart & Stock Price History $38.75 +0.49 (+1.28%) (As of 12:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings ALPS Medical Breakthroughs ETF Stock Price Performance5 Day Performance+0.23%1 Month Performance+2.87%3 Month Performance+9.03%6 Month Performance+12.48%Year-To-Date Performance+17.63%1 Year Performance+48.13% Receive SBIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SBIO Stock Chart for Monday, November, 4, 2024 SBIO Chart by TradingView ALPS Medical Breakthroughs ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$37.75$38.26+1.35%$38.26$37.936,831 shs$122.43 million10/31/2024$38.66$37.75-2.35%$38.20$37.752,641 shs$120.80 million10/30/2024$38.93$38.66-0.69%$38.98$38.644,401 shs$123.71 million10/29/2024$39.03$38.93-0.26%$38.93$38.444,271 shs$124.58 million10/28/2024$38.36$39.03+1.76%$39.34$38.343,896 shs$124.90 million10/25/2024$38.48$38.35-0.34%$39.01$38.352,763 shs$122.72 million Get the Latest News and Ratings for SBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.67$38.48-0.49%$39.03$38.4822,146 shs$123.14 million10/23/2024$39.34$38.67-1.69%$39.16$38.3310,041 shs$123.74 million10/22/2024$39.29$39.34+0.11%$39.49$39.1227,461 shs$125.87 million10/21/2024$40.00$39.29-1.78%$39.84$39.105,373 shs$125.73 million10/18/2024$39.56$40.00+1.11%$40.09$39.5313,006 shs$128 million10/17/2024$39.60$39.56-0.10%$39.64$39.3116,743 shs$126.59 million10/16/2024$38.64$39.60+2.48%$39.60$38.959,403 shs$126.72 million10/15/2024$38.57$38.64+0.18%$38.84$38.277,187 shs$123.65 million10/14/2024$38.32$38.57+0.65%$38.64$38.394,126 shs$123.42 million10/11/2024$36.98$37.93+2.57%$38.10$37.471,735 shs$121.38 million10/10/2024$36.94$36.98+0.11%$36.98$36.414,459 shs$118.34 million10/09/2024$37.32$36.94-1.02%$37.22$36.893,853 shs$118.21 million10/08/2024$36.81$37.32+1.39%$37.67$36.8714,303 shs$119.42 million10/07/2024$37.67$36.81-2.28%$37.66$36.646,111 shs$117.79 million10/04/2024$36.97$37.67+1.89%$37.67$37.446,465 shs$120.54 million10/03/2024$37.54$36.97-1.52%$37.40$36.904,793 shs$118.30 million10/02/2024$37.52$37.54+0.05%$37.59$37.057,367 shs$120.13 million10/01/2024$37.33$37.52+0.51%$37.60$36.857,165 shs$120.06 million09/30/2024$37.27$37.33+0.16%$37.78$37.065,191 shs$119.46 million09/27/2024$37.22$37.27+0.13%$37.56$37.204,706 shs$119.26 million09/26/2024$37.11$37.22+0.30%$37.62$37.022,894 shs$119.10 million09/25/2024$37.66$37.11-1.46%$37.69$37.113,475 shs$118.75 million09/24/2024$37.85$37.66-0.50%$37.90$37.194,625 shs$120.51 million09/23/2024$38.79$37.85-2.41%$39.01$37.727,203 shs$121.12 million09/20/2024$38.92$38.79-0.35%$38.92$38.6112,088 shs$124.11 million09/19/2024$38.00$38.92+2.42%$39.37$38.536,236 shs$124.54 million09/18/2024$37.53$38.00+1.25%$38.68$37.705,753 shs$121.60 million09/17/2024$37.59$37.53-0.16%$38.01$37.472,844 shs$120.10 million09/16/2024$38.00$37.59-1.08%$38.19$37.594,849 shs$120.29 million09/13/2024$36.80$38.00+3.26%$38.00$37.1211,423 shs$121.60 million09/12/2024$36.80$36.80$36.92$36.732,708 shs$117.76 million09/11/2024$36.58$36.80+0.60%$36.86$36.402,125 shs$117.76 million09/10/2024$36.51$36.58+0.19%$36.74$36.326,480 shs$117.06 million09/09/2024$36.06$36.51+1.24%$36.82$36.262,615 shs$116.83 million10 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/06/2024$36.41$36.06-0.96%$36.68$35.713,409 shs$115.39 million09/05/2024$36.68$36.41-0.74%$36.68$36.382,189 shs$116.51 million09/04/2024$36.33$36.68+0.95%$36.68$36.152,831 shs$117.38 million09/03/2024$37.41$36.33-2.88%$37.84$36.316,693 shs$116.27 million09/02/2024$37.41$37.41-0.01%$37.41$36.901,900 shs$119.71 million08/30/2024$37.03$37.41+1.03%$37.41$36.901,945 shs$119.71 million08/29/2024$37.13$37.03-0.27%$37.76$37.034,269 shs$118.50 million08/28/2024$37.36$37.13-0.62%$37.18$36.881,306 shs$118.82 million08/27/2024$37.51$37.36-0.40%$37.38$37.064,100 shs$119.55 million08/26/2024$37.02$37.51+1.32%$37.67$37.3014,769 shs$120.03 million08/23/2024$36.33$37.02+1.90%$37.07$36.604,818 shs$118.46 million08/22/2024$37.30$36.33-2.60%$37.17$36.335,552 shs$116.26 million08/21/2024$36.92$37.30+1.03%$37.32$36.926,460 shs$119.36 million08/20/2024$36.77$36.92+0.41%$37.02$36.508,705 shs$118.14 million08/19/2024$35.73$36.77+2.91%$36.77$35.682,589 shs$117.66 million08/16/2024$35.92$35.73-0.53%$35.84$35.652,826 shs$114.34 million08/15/2024$34.97$35.92+2.72%$36.09$35.852,554 shs$114.94 million08/14/2024$35.35$34.97-1.07%$35.39$34.817,051 shs$111.90 million08/13/2024$34.79$35.35+1.61%$35.40$35.004,356 shs$113.12 million08/12/2024$34.59$34.79+0.57%$34.95$34.405,041 shs$111.33 million08/09/2024$34.42$34.59+0.49%$34.90$34.544,694 shs$110.69 million08/08/2024$33.65$34.42+2.29%$34.53$33.763,040 shs$110.14 million08/07/2024$34.82$33.65-3.36%$35.29$33.652,403 shs$107.68 million08/06/2024$34.26$34.82+1.63%$35.31$34.4911,513 shs$111.42 million08/05/2024$35.54$34.26-3.60%$34.40$33.0514,964 shs$109.63 million Related Companies SURI Stock Chart PTH Stock Chart RXL Stock Chart BIB Stock Chart XPH Stock Chart CURE Stock Chart LABD Stock Chart XHS Stock Chart PSCH Stock Chart PINK Stock Chart Receive SBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Medical Breakthroughs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SBIO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredHarris Pushes Radical Tax Hikes, Digital Currency—Your Money at Risk!First they attempted to silence Trump with a blatant attack. Now Joe Biden, the puppet president, has stepp...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Medical Breakthroughs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS Medical Breakthroughs ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
